Your session has timed out!
Please login again.
Type of Document:
Function:
Department:
Search by Keyword:
Year:
Month:
From Date:
To Date:
Format:
ভাৰতীয় ৰিজাৰ্ভ বেংকৰ ভিতৰত বিভিন্ন কাৰ্য্যসমূহৰ বিষয়ে অধিক জানক
back
Year / Month
BSE Sensitive Index
BSE - 100
S & P CNX Nifty *
(Base : 1978 - 79 = 100)
(Base : 1983 - 84 = 100)
(Base : November 3, 1995 = 1000)
Average
High
Low
1
2
3
4
5
6
7
8
9
10
2004-05
5740.99
6915.09
4505.16
3076.35
3732.81
2381.53
1805.26
2168.95
1388.75
2005-06
8280.08
11307.04
6134.86
4393.54
5904.17
3310.14
2513.44
3418.95
1902.50
2006-07
12277.33
14652.09
8929.44
6242.73
7413.22
4535.00
3572.44
4224.25
2632.80
July
2006
10557.15
10930.09
10007.34
5333.57
5525.49
5046.52
3092.11
3197.10
2932.75
August
11305.04
11723.92
10751.66
5732.14
5959.87
5418.86
3305.58
3430.35
3147.80
September
12035.69
12454.42
11550.69
6119.42
6328.33
5882.52
3492.13
3588.40
3366.15
October
12637.25
13024.26
12204.01
6432.94
6628.20
6223.29
3649.43
3769.10
3515.35
November
13415.79
13773.59
13033.04
6812.65
6983.42
6639.14
3868.61
3968.90
3767.05
December
13628.30
13972.03
12995.02
6883.73
7066.55
6542.39
3910.18
4015.95
3716.90
January
2007
13984.00
14282.72
13362.16
7091.62
7249.98
6779.00
4037.06
4147.70
3850.30
February
14142.70
12938.09
7124.77
6527.12
4083.74
3745.30
March
12857.74
13308.03
12415.04
6465.26
6686.15
6223.12
3731.13
3875.90
3576.50
April
13477.79
14228.88
12455.37
6800.70
7171.33
6287.69
3947.28
4177.85
3633.60
May
14156.47
14544.46
13765.46
7244.49
7468.70
7015.37
4184.39
4295.80
4066.80
June
14334.30
14650.51
14003.03
7392.34
7605.37
7188.38
4222.17
4318.30
4113.05
15253.42
15794.92
14664.26
7897.30
8155.29
7625.71
4474.18
4620.75
4313.75
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’, with effect from July 28, 1998. Sources : 1. Bombay Stock Exchange Ltd. 2. National Stock Exchange of India Ltd.
Monetary Policy
Loren Epsom is the dummy Text of the related area
ভাৰতীয় ৰিজাৰ্ভ বেংক মোবাইল এপ্পলিকেষ্যন ইনষ্টল কৰক আৰু নৱীনতম বাতৰিৰ প্ৰৱেশাধিকাৰ পাওক!
এই পৃষ্ঠাটোৰ বিষয়ে আপুনি কি ভাবেথিলে?* (অধিকতম 2000টা আখৰ)
কেপট্চা কোড প্ৰবিষ্ট কৰক*: