No. 47 : Daily Foreign Exchange Spot Rates - আৰবিআই - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
||||
Date |
RBI Re-US |
FEDAI Indicative Rates |
||||||||||
Dollar |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
||||||||
Reference Rate |
|
|
|
|
|
|
Japanese Yen |
|||||
|
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
August |
1, |
2000 |
45.1300 |
45.1000 |
45.1200 |
67.4975 |
67.5450 |
41.7675 |
41.7900 |
41.2050 |
41.2275 |
|
August |
2, |
2000 |
45.3400 |
45.3200 |
45.3400 |
67.6850 |
67.7375 |
41.5000 |
41.5325 |
41.6975 |
41.7350 |
|
August |
3, |
2000 |
45.4400 |
45.4300 |
45.4500 |
68.0625 |
68.1075 |
41.6225 |
41.6725 |
41.7275 |
41.7575 |
|
August |
4, |
2000 |
45.3900 |
45.3800 |
45.4000 |
67.7875 |
67.8650 |
40.9825 |
41.0200 |
41.7775 |
41.8325 |
|
August |
7, |
2000 |
45.5700 |
45.5500 |
45.5700 |
68.3425 |
68.4200 |
41.3225 |
41.3650 |
41.9000 |
41.9375 |
|
August |
8, |
2000 |
45.7200 |
45.7100 |
45.7200 |
69.0075 |
69.0375 |
41.4600 |
41.4875 |
42.0550 |
42.0850 |
|
August |
9, |
2000 |
45.6400 |
45.6200 |
45.6400 |
68.5400 |
68.6050 |
41.0450 |
41.0800 |
42.0700 |
42.1075 |
|
August |
10, |
2000 |
45.6800 |
45.6700 |
45.6800 |
68.6000 |
68.6400 |
41.2725 |
41.2950 |
42.3975 |
42.4450 |
|
August |
11, |
2000 |
45.9300 |
45.8000 |
45.8500 |
68.6075 |
68.7100 |
41.6325 |
41.6875 |
42.1200 |
42.2025 |
|
August |
14, |
2000 |
45.7700 |
45.7600 |
45.7800 |
68.6775 |
68.7525 |
41.2750 |
41.3175 |
42.0750 |
42.1325 |
|
August |
15, |
2000 |
+ |
|||||||||
August |
16, |
2000 |
45.6600 |
45.6600 |
45.6700 |
68.6900 |
68.7525 |
41.8525 |
41.8800 |
41.8250 |
41.8525 |
|
August |
17, |
2000 |
45.7800 |
45.7800 |
45.7900 |
68.6700 |
68.7075 |
41.9025 |
41.9350 |
42.1975 |
42.2250 |
|
August |
18, |
2000 |
45.8500 |
45.8400 |
45.8600 |
68.4850 |
68.5375 |
41.8800 |
41.9150 |
42.0825 |
42.1200 |
|
August |
21, |
2000 |
+ |
|||||||||
August |
22, |
2000 |
45.7200 |
45.7200 |
45.7400 |
68.0275 |
68.0800 |
41.2475 |
41.2800 |
42.2400 |
42.2975 |
|
August |
23, |
2000 |
45.7600 |
45.7500 |
45.7700 |
67.6050 |
67.6475 |
40.8600 |
40.8900 |
42.5575 |
42.6175 |
|
August |
24, |
2000 |
45.9200 |
45.9000 |
45.9200 |
68.0525 |
68.0850 |
41.3550 |
41.3775 |
42.8775 |
42.9150 |
|
August |
25, |
2000 |
45.8900 |
45.8800 |
45.8900 |
67.8025 |
67.8400 |
41.2275 |
41.2550 |
42.8225 |
42.8350 |
|
August |
28, |
2000 |
45.8400 |
45.8300 |
45.8400 |
67.4575 |
67.4800 |
41.4025 |
41.4350 |
43.1175 |
43.1350 |
|
August |
29, |
2000 |
45.7900 |
45.7800 |
45.7900 |
67.3050 |
67.3650 |
41.2200 |
41.2475 |
42.9425 |
42.9700 |
|
August |
30, |
2000 |
45.8300 |
45.8300 |
45.8400 |
66.3700 |
66.4325 |
40.8675 |
40.8975 |
43.1550 |
43.1750 |
|
August |
31, |
2000 |
|
45.8000 |
45.7900 |
45.8000 |
66.6750 |
66.7125 |
40.9500 |
40.9675 |
43.0750 |
43.1050 |
FEDAI |
: |
Foreign Exchange Dealers Association of India. |
Source : FEDAI for FEDAI rates. |
+ |
: |
Market closed. |