(Rupees per Unit of Foreign Currency)

Date

RBI’s Reference Rate Rs. Per Foreign Currency

FEDAI Indicative Rates

US Dollar

Euro

US Dollar

Pound Sterling

Euro

One Hundred Japanese Yen

Buying

Selling

Buying

Selling

Buying

Selling

Buying

Selling

1

2

3

4

5

6

7

8

9

10

11

March

1,

2002 **

48.7500

42.2700

March

4,

2002

48.7000

42.1800

48.6950

48.7050

69.1950

69.2250

42.1700

42.2025

36.6675

    36.7025

March

5,

2002

48.7000

42.3600

48.6850

48.6950

69.2500

69.2875

42.3125

42.3450

36.7450

36.7700

March

6,

2002

48.7000

42.3900

48.6900

48.7000

69.2675

69.3050

42.3800

42.4125

36.8575

36.8800

March

7,

2002

48.7200

42.7700

48.7150

48.7250

69.3950

69.4325

42.7725

42.8050

37.5375

37.5600

March

8,

2002

48.7500

42.9100

48.7450

48.7550

69.5500

69.5875

42.9050

42.9375

38.1950

38.2175

March

11,

2002

48.7300

42.6200

48.7300

48.7400

69.2650

69.3025

42.6250

42.6475

37.7775

37.7900

March

12,

2002+

March

13,

2002

48.7500

42.6200

48.7350

48.7450

68.8875

68.9150

42.6050

42.6375

37.6975

37.7200

March

14,

2002

48.7200

42.7600

48.7100

48.7200

68.9775

69.0175

42.7575

42.7750

37.8400

37.8625

March

15,

2002

48.7100

43.0300

48.7050

48.7150

69.2150

69.2525

43.0175

43.0400

37.7125

37.7350

March

18,

2002

48.7100

42.8600

48.7100

48.7200

69.2750

69.3050

42.8600

42.8925

37.4900

37.5250

March

19,

2002

48.7300

42.9900

48.7200

48.7300

69.4750

69.5125

42.9625

42.9950

37.0475

37.0825

March

20,

2002

48.7300

42.9300

48.7250

48.7350

69.3125

69.3500

42.9125

42.9300

36.8575

36.8750

March

21,

2002

48.7500

43.1400

48.7450

48.7550

69.6075

69.6475

43.1725

43.2075

37.0750

37.1100

March

22,

2002

48.7700

43.0100

48.7650

48.7750

69.5625

69.5875

42.9825

43.0050

36.8575

36.8775

March

25,

2002+

March

26,

2002

48.7600

42.7700

48.7550

48.7650

69.5550

69.5775

42.7725

42.7925

36.7175

36.7325

March

27,

2002

48.8300

42.7700

48.8200

48.8300

69.6275

69.6500

42.7525

42.7850

36.7525

36.7750

March

28,

2002

48.8000

42.6400

48.7950

48.8050

69.5675

69.6050

42.6275

42.6600

36.7950

36.8175

March

29,

2002+

FEDAI

:

Foreign Exchange Dealers’ Association of India.

Source : FEDAI for FEDAI rates.

**

:

FEDAI indicative Rates were not announced on March 1, 2002.

+

:

Market closed.

Note

:

Euro Reference rate was announced by RBI with effect from January 1, 2002.