Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2001-02

3331.95

3742.07

2600.12

1587.70

1826.09

1216.37

1077.03

1198.45

854.20

2002-03

3206.29

3512.55

2834.41

1597.82

1752.97

1413.64

1037.23

1146.50

922.70

2003-04

4492.19

6194.11

2924.03

2315.70

3297.19

1452.40

1427.50

1982.15

924.30

July

2003

3665.46

3792.61

3554.13

1843.86

1894.37

1784.54

1150.01

1185.85

1109.20

August

2003

3977.86

4244.73

3741.66

2055.64

2229.25

1907.68

1261.13

1356.55

1171.05

September

2003

4314.74

4453.24

4134.15

2242.97

2335.65

2102.05

1369.03

1417.35

1302.35

October

2003

4742.32

4930.53

4455.08

2423.87

2516.54

2317.57

1506.10

1569.45

1420.85

November

2003

4951.10

5097.84

4771.23

2543.09

2603.65

2454.93

1580.02

1618.70

1522.30

December

2003

5424.67

5838.96

5131.54

2813.58

3074.87

2643.01

1740.06

1879.75

1645.80

January

2004

5954.15

6194.11

5593.74

3142.23

3297.19

2878.90

1906.00

1982.15

1770.50

February

2004

5826.74

6035.80

5567.12

3003.89

3128.32

2855.71

1848.67

1920.10

1765.80

March

2004

5612.92

5935.19

5365.40

2956.07

3124.95

2831.32

1779.63

1885.25

1685.00

April

2004

5809.01

5925.58

5655.09

3101.76

3181.59

3025.14

1848.45

1892.45

1796.10

May

2004

5204.65

5757.30

4505.16

2772.81

3082.58

2381.53

1640.20

1832.80

1388.75

June

2004

4823.87

4963.75

4644.00

2563.78

2637.63

2463.46

1506.12

1550.55

1446.10

July

2004

4972.88

5170.32

4843.77

2653.04

2755.22

2579.79

1568.08

1632.30

1518.15

* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998.
Sources : 1. The Stock Exchange, Mumbai.
2. National Stock Exchange of India Ltd.