Domestic Stock Indices - ಆರ್ಬಿಐ - Reserve Bank of India
Domestic Stock Indices
Year/Month |
BSE Index (Base: 1978-79=100) |
S&P CNX Nifty (Base: Nov 3, 1995 = 1000) |
||||||
Average |
High |
Low Year/Month |
End of the |
Average |
High |
Low Year/Month |
End of the |
|
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
2004-05 |
5,741 |
6,915 |
4,505 |
6,493 |
1,805 |
2,169 |
1,389 |
2,036 |
|
(27.8) |
|
|
(16.1) |
(26.5) |
|
|
(14.9) |
2005-06 |
8,280 |
11,307 |
6,135 |
11,280 |
2,513 |
3,419 |
1,903 |
3,403 |
|
(44.2) |
|
|
(73.7) |
(39.2) |
|
|
(67.1) |
2006-07 |
12,278 |
14,652 |
8,929 |
13,072 |
3,572 |
4,224 |
2,632 |
3,822 |
|
(48.3) |
|
|
(15.9) |
(42.1) |
|
|
(12.3) |
2007-08 |
16,569 |
20,873 |
12,455 |
15,644 |
4,897 |
6,288 |
3,634 |
4,735 |
|
(35.0) |
|
|
(19.7) |
(37.1) |
|
|
(23.9) |
2008-09 |
12,366 |
17,600 |
8,160 |
9,709 |
3,731 |
12,455 |
2,524 |
3,021 |
|
(-25.4) |
|
|
(-37.9) |
(-23.8) |
|
|
(-36.2) |
2006-07 |
|
|
|
|
|
|
|
|
April |
11,742 |
12,043 |
11,237 |
12,043 |
3,494 |
3,574 |
3,346 |
3,558 |
May |
11,599 |
12,612 |
10,399 |
10,399 |
3,437 |
3,754 |
3,071 |
3,071 |
June |
9,935 |
10,609 |
8,929 |
10,609 |
2,915 |
3,128 |
2,633 |
3,128 |
July |
10,557 |
10,930 |
10,007 |
10,744 |
3,092 |
3,197 |
2,933 |
3,143 |
August |
11,305 |
11,724 |
10,752 |
11,699 |
3,306 |
3,430 |
3,148 |
3,414 |
September |
12,036 |
12,454 |
11,551 |
12,455 |
3,492 |
3,588 |
3,366 |
3,588 |
October |
12,637 |
13,024 |
12,204 |
12,962 |
3,648 |
3,769 |
3,515 |
3,744 |
November |
13,416 |
13,774 |
13,033 |
13,696 |
3,869 |
3,969 |
3,767 |
3,955 |
December |
13,628 |
13,972 |
12,995 |
13,787 |
3,910 |
4,016 |
3,717 |
3,966 |
January |
13,984 |
14,283 |
13,362 |
14,091 |
4,037 |
4,148 |
3,850 |
4,083 |
February |
14,143 |
14,652 |
12,938 |
12,938 |
4,084 |
4,224 |
3,745 |
3,745 |
March |
12,858 |
13,308 |
12,415 |
13,072 |
3,731 |
3,876 |
3,577 |
3,822 |
2007-08 |
|
|
|
|
|
|
|
|
April |
13,478 |
14,229 |
12,455 |
13,872 |
3,947 |
4,178 |
3,634 |
4,088 |
May |
14,156 |
14,544 |
13,765 |
14,544 |
4,184 |
4,296 |
4,067 |
4,296 |
June |
14,334 |
14,651 |
14,003 |
14,651 |
4,222 |
4,318 |
4,113 |
4,318 |
July |
15,253 |
15,795 |
14,664 |
15,551 |
4,474 |
4,621 |
4,314 |
4,529 |
August |
14,779 |
15,319 |
13,989 |
15,319 |
4,301 |
4,464 |
4,075 |
4,464 |
September |
16,046 |
17,291 |
15,422 |
17,291 |
4,660 |
5,021 |
4,475 |
5,021 |
October |
18,500 |
19,978 |
17,329 |
19,838 |
5,457 |
5,906 |
5,069 |
5,901 |
November |
19,260 |
19,976 |
18,526 |
19,363 |
5,749 |
5,938 |
5,519 |
5,763 |
December |
19,827 |
20,376 |
19,080 |
20,287 |
5,964 |
6,159 |
5,742 |
6,139 |
January |
19,326 |
20,873 |
16,730 |
17,649 |
5,756 |
6,288 |
4,899 |
5,137 |
February |
17,728 |
18,663 |
16,608 |
17,579 |
5,202 |
5,484 |
4,838 |
5,224 |
March |
15,838 |
16,678 |
14,809 |
15,644 |
4,769 |
4,953 |
4,503 |
4,735 |
2008-09 |
|
|
|
|
|
|
|
|
April |
16,291 |
17,378 |
15,343 |
17,287 |
4,902 |
5,196 |
4,647 |
5,166 |
May |
16,946 |
17,600 |
16,276 |
16,416 |
5,029 |
5,228 |
4,835 |
4,870 |
June |
14,997 |
16,063 |
13,462 |
13,462 |
4,464 |
4,740 |
4,041 |
4,041 |
July |
13,717 |
14,942 |
12,576 |
14,356 |
4,125 |
4,477 |
3,817 |
4,333 |
August |
14,722 |
15,504 |
14,048 |
14,565 |
4,417 |
4,620 |
4,214 |
4,360 |
September |
13,943 |
15,050 |
12,596 |
12,860 |
4,207 |
4,504 |
3,850 |
3,921 |
October |
10,550 |
13,056 |
8,510 |
9,788 |
3,210 |
3,951 |
2,524 |
2,886 |
November |
9,454 |
10,631 |
8,451 |
9,093 |
2,835 |
3,148 |
2,553 |
2,755 |
December |
9,514 |
10,100 |
8,739 |
9,647 |
2,896 |
3,078 |
2,656 |
2,959 |
January |
9,350 |
10,336 |
8,674 |
9,424 |
2,854 |
3,121 |
2,679 |
2,875 |
February |
9,188 |
9,647 |
8,822 |
8,892 |
2,819 |
2,948 |
2,734 |
2,764 |
March |
8,995 |
10,048 |
8,160 |
9,709 |
2,802 |
3,109 |
2,573 |
3,021 |
Note : Figures in parentheses are percentage variations over the previous year. |
||||||||
ಈ ಪುಟವನ್ನು ಹಂಚಿಕೊಳ್ಳಿ:
ಭಾರತೀಯ ರಿಸರ್ವ್ ಬ್ಯಾಂಕ್ ಮೊಬೈಲ್ ಅಪ್ಲಿಕೇಶನ್ ಅನ್ನು ಇನ್ಸ್ಟಾಲ್ ಮಾಡಿ ಮತ್ತು ಇತ್ತೀಚಿನ ಸುದ್ದಿಗಳಿಗೆ ತ್ವರಿತ ಅಕ್ಸೆಸ್ ಪಡೆಯಿರಿ!
