Date

Re-Euro Reference Rate

Date

Re-Euro Reference Rate

1

2

3

4

January

1,

2002

42.9000

February

1,

2002

41.6800

January

2,

2002

43.2000

February

4,

2002

41.8500

January

3,

2002

43.6200

February

5,

2002

42.3700

January

4,

2002

43.4400

February

6,

2002

42.2500

January

7,

2002

43.3100

February

7,

2002

42.1700

January

8,

2002

43.0900

February

8,

2002

42.4100

January

9,

2002

43.1000

February

11,

2002

42.5300

January

10,

2002

43.1400

February

12,

2002

42.6900

January

11,

2002

43.1600

February

13,

2002

42.6200

January

14,

2002

43.2900

February

14,

2002

42.4500

January

15,

2002

43.1300

February

15,

2002

42.5300

January

16,

2002

42.6500

February

18,

2002

42.5000

January

17,

2002

42.6500

February

19,

2002

42.3600

January

18,

2002

42.5500

February

20,

2002

42.6500

January

21,

2002

42.7100

February

21,

2002

42.3500

January

22,

2002

42.6200

February

22,

2002

42.3500

January

23,

2002

42.8400

February

25,

2002

42.7000

January

24,

2002

42.4300

February

26,

2002

42.4400

January

25,

2002

42.4000

February

27,

2002

42.1500

January

28,

2002

41.8400

February

28,

2002

42.2000

January

29,

2002

41.6600

January

30,

2002

41.9900

January

31,

2002

41.9000

Note : Euro Reference rate was announced by RBI with effect from January 1, 2002.