Year / Month

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : November 3, 1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2002-03

3206.29

3512.55

2834.41

1597.82

1752.97

1413.64

1037.23

1146.50

922.70

2003-04

4492.19

6194.11

2924.03

2315.70

3297.19

1452.40

1427.50

1982.15

924.30

2004-05

5740.99

6915.09

4505.16

3076.35

3732.81

2381.53

1805.26

2168.95

1388.75

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

September

2005

8272.32

8650.17

7876.15

4407.48

4566.99

4218.18

2511.70

2611.20

2405.75

October

2005

8220.45

8799.96

7685.64

4353.07

4666.82

4057.46

2486.78

2663.35

2316.05

November

2005

8552.09

8994.94

7944.10

4508.71

4743.74

4191.10

2574.66

2712.00

2386.75

December

2005

9162.07

9397.93

8815.53

4836.80

4957.02

4669.49

2772.61

2842.60

2660.50

January

2006

9539.67

9919.89

9237.53

5048.54

5224.97

4900.94

2893.08

3001.10

2809.20

February

2006

10090.08

10370.24

9742.58

5302.98

5422.67

5141.85

3019.32

3074.70

2940.60

March

2006

10857.03

11307.04

10508.85

5686.04

5904.17

5520.71

3236.37

3418.95

3116.70

April

2006

11741.74

12042.56

11237.23

6102.83

6232.94

5864.70

3494.06

3573.50

3345.50

May

2006

11599.16

12612.38

10398.61

6006.66

6554.71

5382.22

3437.41

3754.25

3071.05

June

2006

9934.75

10609.25

8929.44

5064.83

5383.53

4535.00

2914.91

3128.20

2632.80

July

2006

10557.15

10930.09

10007.34

5333.57

5525.49

5046.52

3092.11

3197.10

2932.75

August

2006

11305.04

11723.92

10751.66

5732.14

5959.87

5418.86

3305.58

3430.35

3147.80

September

2006

12035.69

12454.42

11550.69

6119.42

6328.33

5882.52

3492.13

3588.40

3366.15

* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998.
Sources : 1. The Stock Exchange, Mumbai.
2. National Stock Exchange of India Ltd.