No. 47 : Daily Foreign Exchange Spot Rates - ఆర్బిఐ - Reserve Bank of India
No. 47 : Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
|
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
Rs. Per Foreign Currency |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
||||||||
|
||||||||||||
US Dollar |
Euro |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||
|
||||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
|
||||||||||||
February |
3, |
2003 |
47.7800 |
51.3100 |
47.7750 |
47.7850 |
78.5950 |
78.6350 |
51.3000 |
51.3250 |
39.7175 |
39.7425 |
February |
4, |
2003 |
47.7800 |
51.4800 |
47.7800 |
47.7900 |
78.5650 |
78.5900 |
51.5450 |
51.5600 |
39.7925 |
39.8175 |
February |
5, |
2003 |
47.7600 |
52.0300 |
47.7400 |
47.7500 |
78.8900 |
78.9175 |
52.1425 |
52.1675 |
39.9625 |
39.9825 |
February |
6, |
2003 |
47.7300 |
51.5100 |
47.7300 |
47.7400 |
78.3525 |
78.3975 |
51.4475 |
51.4725 |
39.7725 |
39.7900 |
February |
7, |
2003 |
47.7200 |
51.5900 |
47.7150 |
47.7250 |
77.8950 |
77.9350 |
51.5325 |
51.5675 |
39.7750 |
39.8000 |
February |
10, |
2003 |
47.6900 |
51.5300 |
47.6800 |
47.6900 |
77.7325 |
77.7875 |
51.5375 |
51.5625 |
39.5925 |
39.6150 |
February |
11, |
2003 |
47.7100 |
51.1500 |
47.7050 |
47.7150 |
77.5400 |
77.5800 |
51.1400 |
51.1750 |
39.2950 |
39.3200 |
February |
12, |
2003 |
47.7900 |
51.3400 |
47.7800 |
47.7900 |
77.3550 |
77.3950 |
51.2975 |
51.3300 |
39.5750 |
39.5950 |
February |
13, |
2003 + |
||||||||||
February |
14, |
2003 |
47.8600 |
51.8800 |
47.8550 |
47.8650 |
77.6250 |
77.6525 |
51.8950 |
51.9200 |
39.7500 |
39.7750 |
February |
17, |
2003 |
47.7600 |
51.2000 |
47.7500 |
47.7600 |
76.7000 |
76.7275 |
51.1975 |
51.2225 |
39.6225 |
39.6450 |
February |
18, |
2003 |
47.7400 |
51.2100 |
47.7300 |
47.7400 |
76.3925 |
76.4325 |
51.2150 |
51.2500 |
40.0175 |
40.0425 |
February |
19, |
2003 |
47.7000 |
51.1700 |
47.7000 |
47.7100 |
76.0775 |
76.1175 |
51.2050 |
51.2350 |
40.0750 |
40.1000 |
February |
20, |
2003 |
47.7100 |
51.3500 |
47.6950 |
47.7050 |
76.3400 |
76.3800 |
51.3350 |
51.3600 |
40.1000 |
40.1175 |
February |
21, |
2003 |
47.7400 |
51.6500 |
47.7450 |
47.7550 |
76.0675 |
76.1125 |
51.6500 |
51.6750 |
40.3050 |
40.3300 |
February |
24, |
2003 |
47.7100 |
51.1800 |
47.7050 |
47.7150 |
75.2725 |
75.3125 |
51.1600 |
51.1875 |
40.2000 |
40.2250 |
February |
25, |
2003 |
47.7600 |
51.5700 |
47.7500 |
47.7600 |
75.8225 |
75.8625 |
51.5900 |
51.6150 |
40.6700 |
40.6875 |
February |
26, |
2003 |
47.6900 |
51.2900 |
47.6900 |
47.7000 |
75.0400 |
75.1025 |
51.2850 |
51.3100 |
40.5850 |
40.6100 |
February |
27, |
2003 |
47.6800 |
51.4600 |
47.6750 |
47.6850 |
75.5800 |
75.6150 |
51.4450 |
51.4800 |
40.7300 |
40.7575 |
February |
28, |
2003 |
47.6700 |
51.2500 |
47.6650 |
47.6750 |
75.1925 |
75.2450 |
51.2300 |
51.2650 |
40.4825 |
40.5025 |
|
||||||||||||
+ : |
Market closed. |
Source : FEDAI for FEDAI rates. |
||||||||||
FEDAI : |
Foreign Exchange Dealers’ Association of India. |
|||||||||||
Note : |
Euro Reference rate was announced by RBI with effect from January 1, 2002. |