Year / Month

BSE Sensitive Index

BSE - 100

S&P CNX Nifty.*

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1997-98

3812.86

4548.02

3209.55

1650.07

1979.71

1401.38

1087.41

1292.95

941.35

1998-99

3294.78

4280.96

2764.16

1457.07

1889.93

1234.61

954.43

1247.15

800.10

1999-2000

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

November

1999

4588.53

4740.68

4270.74

2161.39

2253.29

1975.11

1364.57

1408.65

1270.00

December

1999

4802.02

5005.82

4614.96

2429.71

2624.49

2242.43

1436.37

1488.35

1388.75

January

2000

5404.14

5518.39

5205.29

2822.05

2953.09

2708.99

1607.80

1638.70

1546.20

February

2000

5650.66

5933.56

5215.54

3394.88

3839.09

2935.10

1686.58

1756.00

1549.50

March

2000

5261.77

5642.12

5001.28

3109.03

3450.90

2844.82

1605.66

1712.70

1528.45

April

2000

4905.30

5541.54

4511.05

2663.53

3044.77

2396.22

1469.03

1624.65

1359.45

May

2000

4253.11

4693.88

3920.18

2120.93

2389.13

1928.23

1312.65

1422.40

1224.40

June

2000

4675.40

4863.90

4325.47

2334.27

2474.68

2104.55

1451.74

1507.10

1349.00

July

2000

4647.34

4964.28

4188.34

2344.29

2496.46

2102.98

1445.26

1533.35

1317.75

August

2000

4330.31

4477.31

4186.16

2180.79

2306.07

2075.15

1350.94

1394.10

1310.75

September

2000

4416.61

4763.63

4032.37

2249.43

2421.95

2037.82

1371.27

1467.65

1266.40

October

2000

3819.69

4160.41

3593.63

1931.61

2096.37

1802.37

1201.60

1297.80

1136.00

November

2000

3928.10

4028.71

3788.53

2017.59

2085.60

1940.38

1240.59

1272.75

1200.80

* : NSE- 50, i.e., Nifty has been rechristened as 'S & P CNX

Source :

1. The Stock Exchange, Mumbai.

Nifty' with effect from July 28, 1998.

2. National Stock Exchange of India Ltd.