Trends in Domestic Stock Indices

RbiAnnouncementWeb

Published on 30 August 2006

LISTEN

PDF ( 10498)

APPENDIX TABLE 45 : TRENDS IN DOMESTIC STOCK INDICES
Year/Month	BSE Sensitive Index (Base: 1978-79=100)				S&P CNX Nifty (Base: 03.11.1995 = 1000)
	Average	High	Low	End of the	Average	High	Low	End of the
				Year/Month				Year/Month
1	2	3	4	5	6	7	8	9
2003-04	4492	6194	2924	5591	1428	1982	924	1772
	(40.1)			(83.4)	(37.6)			(81.2)

2004-05	5741	6915	4505	6493	1805	2169	1389	2036
	(27.8)			(16.1)	(26.5)			(14.9)

2005-06	8280	11307	6135	11280	2513	3419	1903	3403
	(44.2)			(73.7)	(39.2)			(67.1)
2005
January	6301	6679	6103	6556	1978	2115	1910	2058
February	6595	6714	6530	6714	2067	2103	2043	2103
March	6679	6915	6368	6493	2096	2169	1984	2036
April	6379	6606	6135	6154	1987	2069	1903	1903
May	6483	6715	6195	6715	2002	2088	1917	2088
June	6926	7194	6656	7194	2134	2221	2065	2221
July	7337	7635	7145	7635	2237	2391	2179	2312
August	7726	7860	7596	7805	2358	2403	2318	2385
September	8272	8650	7876	8634	2512	2611	2406	2601
October	8220	8800	7686	7892	2487	2663	2316	2371
November	8552	8995	7944	8789	2575	2712	2387	2652
December	9162	9398	8816	9398	2773	2843	2661	2837
2006
January	9540	9920	9238	9920	2893	3001	2809	3001
February	10090	10370	9743	10370	3019	3075	2941	3075
March	10857	11307	10509	11280	3236	3419	3117	3403
April	11742	12043	11237	12043	3494	3574	3346	3558
May	11599	12612	10399	10399	3437	3754	3071	3071
June	9935	10609	8929	10609	2915	3128	2633	3128
July	10557	10930	10007	10774	3092	3197	2933	3143
Note : Figures in parentheses are percentage variations over the previous year. Source : The Stock Exchange, Mumbai (BSE) and the National Stock Exchange of India Ltd. (NSE).