Year / Month

BSE Sensitive Index

BSE - 100

S & P CNX Nifty *

(Base : 1978 - 79 = 100)

(Base : 1983 - 84 = 100)

(Base : Nov. 3,1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

1998-99

3294.78

4280.96

2764.16

1457.07

1889.93

1234.61

954.43

1247.15

800.10

1999-00

4658.63

5933.56

3245.27

2278.16

3839.09

1408.80

1368.62

1756.00

931.35

2000-01

4269.69

5541.54

3540.65

2170.51

3044.77

1678.02

1334.76

1624.65

1124.70

December

2000

4081.42

4284.98

3826.82

2113.84

2259.46

1933.40

1291.43

1354.30

1212.00

January

2001

4152.39

4372.04

3955.08

2140.09

2231.67

2023.82

1316.96

1379.70

1254.30

February

2001

4310.13

4437.99

4069.68

2203.99

2290.24

2047.25

1371.91

1416.70

1295.55

March

2001

3807.64

4271.65

3540.65

1829.32

2138.89

1678.02

1214.47

1358.05

1124.70

April

2001

3487.44

3605.01

3183.77

1641.89

1729.09

1472.93

1116.41

1155.35

1024.90

May

2001

3613.84

3742.07

3494.48

1753.46

1826.09

1693.81

1159.44

1198.45

1122.05

June

2001

3439.01

3557.64

3318.67

1661.26

1734.90

1568.21

1107.15

1148.05

1067.00

July

2001

3346.88

3453.99

3251.53

1572.67

1618.80

1528.21

1077.98

1110.45

1051.70

August

2001

3304.99

3337.91

3244.95

1559.95

1581.95

1534.73

1069.01

1078.95

1053.73

September

2001

2918.28

3231.60

2600.12

1373.77

1527.66

1216.37

949.43

1048.20

854.20

October

2001

2933.55

3061.91

2754.95

1357.64

1417.17

1280.03

953.92

993.20

899.65

November

2001

3164.25

3322.77

3013.94

1486.33

1577.73

1413.54

1031.62

1080.60

987.50

December

2001

3314.88

3442.89

3131.78

1587.92

1651.61

1490.58

1075.87

1115.25

1020.00

* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. Sources : 1. The Stock Exchange, Mumbai. 2. National Stock Exchange of India Ltd.