No. 35 : Bullion Prices ( Spot ) - Mumbai - ربی - Reserve Bank of India
No. 35 : Bullion Prices ( Spot ) - Mumbai
|
|
|
(Rupees) |
||||
As on the last |
Standard Gold (per 10grams) |
Silver (per kilogram) |
||||
Friday / Friday (1) |
Opening |
Closing |
Opening |
Closing |
||
1 |
|
|
2 |
3 |
4 |
5 |
1990 - 91 |
3,470.00 |
3,440.00 |
6,668.00 |
6,663.00 |
||
1997 - 98 |
4,030.00 |
4,050.00 |
8,665.00 |
8,590.00 |
||
1998 - 99 |
4,270.00 |
4,250.00 |
7,675.00 |
7,670.00 |
||
1999 - 2000 |
4,400.00 |
4,380.00 |
7,900.00 |
7,900.00 |
||
Apr. |
1998 |
4,260.00 |
4,270.00 |
8,800.00 |
8,800.00 |
|
May |
1998 |
4,170.00 |
4,185.00 |
7,445.00 |
7,445.00 |
|
Jun. |
1998 |
4,260.00 |
4,280.00 |
7,925.00 |
7,955.00 |
|
Jul. |
1998 |
4,240.00 |
4,235.00 |
8,280.00 |
8,285.00 |
|
Aug. |
1998 |
4,095.00 |
4,050.00 |
7,405.00 |
7,375.00 |
|
Sep. |
1998 |
4,280.00 |
4,300.00 |
7,700.00 |
7,720.00 |
|
Oct. |
1998 |
4,300.00 |
4,305.00 |
7,575.00 |
7,540.00 |
|
Nov. |
1998 |
4,330.00 |
4,330.00 |
7,445.00 |
7,475.00 |
|
Dec. |
1998 |
4,225.00 |
4,220.00 |
7,375.00 |
7,375.00 |
|
Jan. |
1999 |
4,330.00 |
4,330.00 |
7,800.00 |
7,825.00 |
|
Feb. |
1999 |
4,360.00 |
4,375.00 |
8,340.00 |
8,375.00 |
|
Mar. |
1999 |
4,270.00 |
4,250.00 |
7,675.00 |
7,670.00 |
|
Apr. |
1999 |
4,440.00 |
4,430.00 |
8,185.00 |
8,215.00 |
|
May |
1999 |
4,250.00 |
4,250.00 |
7,780.00 |
7,755.00 |
|
Jun. |
1999 |
4,120.00 |
4,120.00 |
7,965.00 |
7,940.00 |
|
Jul. |
1999 |
4,060.00 |
4,060.00 |
8,225.00 |
8,250.00 |
|
Aug. |
1999 |
4,040.00 |
4,050.00 |
8,005.00 |
8,040.00 |
|
Sep. |
1999 |
4,150.00 |
4,150.00 |
8,125.00 |
8,125.00 |
|
Oct. |
1999 |
4,650.00 |
4,640.00 |
8,205.00 |
8,190.00 |
|
Nov. |
1999 |
4,660.00 |
4,665.00 |
8,125.00 |
8,130.00 |
|
Dec. |
1999 |
4,530.00 |
4,530.00 |
8,260.00 |
8,225.00 |
|
Jan. |
2000 |
4,525.00 |
4,540.00 |
8,230.00 |
8,245.00 |
|
Feb. |
2000 |
4,700.00 |
4,700.00 |
8,185.00 |
8,130.00 |
|
Mar. |
2000 |
4,400.00 |
4,380.00 |
7,900.00 |
7,900.00 |
|
Apr. |
2000 |
4,370.00 |
4,370.00 |
7,850.00 |
7,870.00 |
|
May |
2000 |
4,350.00 |
4,345.00 |
7,790.00 |
7,830.00 |
|
Jun. |
2000 |
4,580.00 |
4,570.00 |
7,985.00 |
7,980.00 |
|
Jul. |
2000 |
4,500.00 |
4,480.00 |
7,975.00 |
7,970.00 |
|
Week Ended |
||||||
Aug. |
4, |
2000 |
4,510.00 |
4,510.00 |
8,030.00 |
8,050.00 |
Aug. |
11, |
2000 |
4,510.00 |
4,510.00 |
8,050.00 |
8,050.00 |
Aug. |
18, |
2000 |
4,550.00 |
4,550.00 |
8,010.00 |
8,000.00 |
Aug. |
25, |
2000 |
4,515.00 |
4,520.00 |
7,990.00 |
7,990.00 |
See 'Notes on Tables'. |
Source : Bombay Bullion Association Ltd. |
|
شارك هذه الصفحة:
Install the RBI mobile application and get quick access to the latest news!
