(Rs.)

As on the last Friday/Friday(1)

Standard Gold (per 10 grams)

   Silver (per kilogram)

Opening

Closing

Opening

Closing

1

2

3

4

5

1990 - 91

3,470.00

3,440.00

6,668.00

6,663.00

1995 - 96

5,192.00

5,171.00

7,329.00

7,311.00

1996 - 97

4,700.00

4,690.00

7,325.00

7,340.00

1997 - 98

4,030.00

4,050.00

8,665.00

8,590.00

Nov.

1997

4,030.00

4,010.00

7,275.00

7,270.00

Dec.

1997

4,100.00

4,080.00

8,540.00

8,480.00

Jan.

1998

4,060.00

4,055.00

8,425.00

8,465.00

Feb.

1998

3,980.00

3,990.00

8,560.00

8,690.00

Mar.

1998

4,030.00

4,050.00

8,665.00

8,590.00

Apr.

1998

4,260.00

4,270.00

8,800.00

8,800.00

May

1998

4,170.00

4,185.00

7,445.00

7,445.00

Jun.

1998

4,260.00

4,280.00

7,925.00

7,955.00

Jul.

1998

4,240.00

4,235.00

8,280.00

8,285.00

Aug.

1998

4,095.00

4,050.00

7,405.00

7,375.00

Sep,

1998

4,280.00

4,300.00

7,700.00

7,720.00

Oct.

1998

4,300.00

4,305.00

7,575.00

7,540.00

Week Ended

Nov. 6,

1998

4,280.00

4,285.00

7,525.00

7,545.00

Nov.13,

1998

4,340.00

4,330.00

7,610.00

7,620.00

Nov.20,

1998

4,330.00

4,330.00

7,480.00

7,505.00

Nov.27,

1998

4,330.00

4,330.00

7,445.00

7,475.00

See 'Notes on Tables'

Source: Bombay Bullion Association Ltd.