1999

2000

Item

As on Friday

Jun. 4

May 5

May 12

May 19

May 26

Jun. 2

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,160

4,410

4,380

4,350

4,350

4,365

(Rs. per 10 grams)

Closing

4,160

4,400

4,380

4,350

4,345

4,365

Silver (999.0 fineness)

Opening

7,655

8,015

7,880

7,870

7,790

7,860

(Rs. per kilogram)

Closing

7,610

8,000

7,880

7,840

7,830

7,840

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.