32. Index numbers of ordinary share prices - আরবিআই - Reserve Bank of India
32. Index numbers of ordinary share prices
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S & P CNX Nifty |
|||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2005-06 |
|
8,280.08 |
11,307.04 |
6,134.86 |
4,393.54 |
5,904.17 |
3,310.14 |
2,513.44 |
3,418.95 |
1,902.50 |
2006-07 |
|
12,277.33 |
14,652.09 |
8,929.44 |
6,242.73 |
7,413.22 |
4,535.00 |
3,572.44 |
4,224.25 |
2,632.80 |
2007-08 |
|
16,568.89 |
20,873.33 |
12,455.37 |
8,691.47 |
11,509.96 |
6,287.69 |
4,896.60 |
6,287.85 |
3,633.60 |
2008-09 |
|
12,365.55 |
17,600.12 |
8,160.40 |
6,433.13 |
9,348.64 |
4,160.43 |
3,731.03 |
5,228.20 |
2,524.20 |
August |
2008 |
14,722.13 |
15,503.92 |
14,048.34 |
7,704.75 |
8,101.48 |
7,362.49 |
4,417.12 |
4,620.40 |
4,214.00 |
September |
2008 |
13,942.81 |
15,049.86 |
12,595.75 |
7,276.35 |
7,860.87 |
6,564.06 |
4,206.69 |
4,504.00 |
3,850.05 |
October |
2008 |
10,549.65 |
13,055.67 |
8,509.56 |
5,432.92 |
6,776.87 |
4,343.21 |
3,210.22 |
3,950.75 |
2,524.20 |
November |
2008 |
9,453.96 |
10,631.12 |
8,451.01 |
4,823.36 |
5,396.09 |
4,332.17 |
2,834.79 |
3,148.25 |
2,553.15 |
December |
2008 |
9,513.58 |
10,099.91 |
8,739.24 |
4,864.55 |
5,181.94 |
4,443.50 |
2,895.80 |
3,077.50 |
2,656.45 |
January |
2009 |
9,350.42 |
10,335.93 |
8,674.35 |
4,802.01 |
5,328.95 |
4,441.84 |
2,854.36 |
3,121.45 |
2,678.55 |
February |
2009 |
9,188.03 |
9,647.47 |
8,822.06 |
4,668.37 |
4,900.74 |
4,484.30 |
2,819.21 |
2,948.35 |
2,733.90 |
March |
2009 |
8,995.45 |
10,048.49 |
8,160.40 |
4,569.09 |
5,091.61 |
4,160.43 |
2,802.27 |
3,108.65 |
2,573.15 |
April |
2009 |
10,911.20 |
11,403.25 |
9,901.99 |
5,574.43 |
5,814.66 |
5,028.39 |
3,359.83 |
3,484.15 |
3,060.35 |
May |
2009 |
13,046.14 |
14,625.25 |
11,682.99 |
6,714.15 |
7,620.13 |
5,965.67 |
3,957.96 |
4,448.95 |
3,554.60 |
June |
2009 |
14,782.47 |
15,466.81 |
14,265.53 |
7,718.53 |
8,050.77 |
7,435.17 |
4,436.37 |
4,655.25 |
4,235.25 |
July |
2009 |
14,635.19 |
15,670.31 |
13,400.32 |
7,657.54 |
8,176.54 |
6,983.12 |
4,343.10 |
4,636.45 |
3,974.05 |
August |
2009 |
15,414.67 |
15,924.23 |
14,784.92 |
8,052.66 |
8,322.22 |
7,737.74 |
4,571.11 |
4,732.35 |
4,387.90 |
Sources : 1. Bombay Stock Exchange Ltd. |