32. Index Numbers of Ordinary Share Prices - আরবিআই - Reserve Bank of India
32. Index Numbers of Ordinary Share Prices
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S & P CNX Nifty |
|||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2005-06 |
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
|
2006-07 |
12277.33 |
14652.09 |
8929.44 |
6242.73 |
7413.22 |
4535.00 |
3572.44 |
4224.25 |
2632.80 |
|
2007-08 |
16568.89 |
20873.33 |
12455.37 |
8691.47 |
11509.96 |
6287.69 |
4896.60 |
6287.85 |
3633.60 |
|
2008-09 |
12365.55 |
17600.12 |
8160.40 |
6433.13 |
9348.64 |
4160.43 |
3731.03 |
5228.20 |
2524.20 |
|
September |
2008 |
13942.81 |
15049.86 |
12595.75 |
7276.35 |
7860.87 |
6564.06 |
4206.69 |
4504.00 |
3850.05 |
October |
2008 |
10549.65 |
13055.67 |
8509.56 |
5432.92 |
6776.87 |
4343.21 |
3210.22 |
3950.75 |
2524.20 |
November |
2008 |
9453.96 |
10631.12 |
8451.01 |
4823.36 |
5396.09 |
4332.17 |
2834.79 |
3148.25 |
2553.15 |
December |
2008 |
9513.58 |
10099.91 |
8739.24 |
4864.55 |
5181.94 |
4443.50 |
2895.80 |
3077.50 |
2656.45 |
January |
2009 |
9350.42 |
10335.93 |
8674.35 |
4802.01 |
5328.95 |
4441.84 |
2854.36 |
3121.45 |
2678.55 |
February |
2009 |
9188.03 |
9647.47 |
8822.06 |
4668.37 |
4900.74 |
4484.30 |
2819.21 |
2948.35 |
2733.90 |
March |
2009 |
8995.45 |
10048.49 |
8160.40 |
4569.09 |
5091.61 |
4160.43 |
2802.27 |
3108.65 |
2573.15 |
April |
2009 |
10911.20 |
11403.25 |
9901.99 |
5574.43 |
5814.66 |
5028.39 |
3359.83 |
3484.15 |
3060.35 |
May |
2009 |
13046.14 |
14625.25 |
11682.99 |
6714.15 |
7620.13 |
5965.67 |
3957.96 |
4448.95 |
3554.60 |
June |
2009 |
14782.47 |
15466.81 |
14265.53 |
7718.53 |
8050.77 |
7435.17 |
4436.37 |
4655.25 |
4235.25 |
July |
2009 |
14635.19 |
15670.31 |
13400.32 |
7657.54 |
8176.54 |
6983.12 |
4343.10 |
4636.45 |
3974.05 |
August |
2009 |
15414.67 |
15924.23 |
14784.92 |
8052.66 |
8322.22 |
7737.74 |
4571.11 |
4732.35 |
4387.90 |
September |
2009 |
16338.45 |
17126.84 |
15398.33 |
8546.26 |
8930.31 |
8093.88 |
4859.31 |
5083.95 |
4593.55 |
Sources : 1. Bombay Stock Exchange Ltd. |