32. Index numbers of ordinary share prices - আরবিআই - Reserve Bank of India
32. Index numbers of ordinary share prices
Year / Month |
BSE Sensitive Index (Base : 1978 - 79 = 100) |
BSE – 100 (Base : 1983 - 84 = 100) |
S & P CNX Nifty * (Base : November 3, 1995 = 1000) |
|||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2002-03 |
3206.29 |
3512.55 |
2834.41 |
1597.82 |
1752.97 |
1413.64 |
1037.23 |
1146.50 |
922.70 |
|
2003-04 |
4492.19 |
6194.11 |
2924.03 |
2315.70 |
3297.19 |
1452.40 |
1427.50 |
1982.15 |
924.30 |
|
2004-05 |
5740.99 |
6915.09 |
4505.16 |
3076.35 |
3732.81 |
2381.53 |
1805.26 |
2168.95 |
1388.75 |
|
2005-06 |
8280.08 |
11307.04 |
6134.86 |
4393.54 |
5904.17 |
3310.14 |
2513.44 |
3418.95 |
1902.50 |
|
September |
2005 |
8272.32 |
8650.17 |
7876.15 |
4407.48 |
4566.99 |
4218.18 |
2511.70 |
2611.20 |
2405.75 |
October |
2005 |
8220.45 |
8799.96 |
7685.64 |
4353.07 |
4666.82 |
4057.46 |
2486.78 |
2663.35 |
2316.05 |
November |
2005 |
8552.09 |
8994.94 |
7944.10 |
4508.71 |
4743.74 |
4191.10 |
2574.66 |
2712.00 |
2386.75 |
December |
2005 |
9162.07 |
9397.93 |
8815.53 |
4836.80 |
4957.02 |
4669.49 |
2772.61 |
2842.60 |
2660.50 |
January |
2006 |
9539.67 |
9919.89 |
9237.53 |
5048.54 |
5224.97 |
4900.94 |
2893.08 |
3001.10 |
2809.20 |
February |
2006 |
10090.08 |
10370.24 |
9742.58 |
5302.98 |
5422.67 |
5141.85 |
3019.32 |
3074.70 |
2940.60 |
March |
2006 |
10857.03 |
11307.04 |
10508.85 |
5686.04 |
5904.17 |
5520.71 |
3236.37 |
3418.95 |
3116.70 |
April |
2006 |
11741.74 |
12042.56 |
11237.23 |
6102.83 |
6232.94 |
5864.70 |
3494.06 |
3573.50 |
3345.50 |
May |
2006 |
11599.16 |
12612.38 |
10398.61 |
6006.66 |
6554.71 |
5382.22 |
3437.41 |
3754.25 |
3071.05 |
June |
2006 |
9934.75 |
10609.25 |
8929.44 |
5064.83 |
5383.53 |
4535.00 |
2914.91 |
3128.20 |
2632.80 |
July |
2006 |
10557.15 |
10930.09 |
10007.34 |
5333.57 |
5525.49 |
5046.52 |
3092.11 |
3197.10 |
2932.75 |
August |
2006 |
11305.04 |
11723.92 |
10751.66 |
5732.14 |
5959.87 |
5418.86 |
3305.58 |
3430.35 |
3147.80 |
September |
2006 |
12035.69 |
12454.42 |
11550.69 |
6119.42 |
6328.33 |
5882.52 |
3492.13 |
3588.40 |
3366.15 |
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. |