47. Daily Foreign Exchange Spot Rates - আরবিআই - Reserve Bank of India
47. Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate Rs. Per Foreign Currency |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
|||||||||
US Dollar |
Euro |
|||||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
September |
1, |
2009 |
48.7300 |
69.9900 |
48.7300 |
48.7400 |
79.5675 |
79.6075 |
69.9850 |
70.0050 |
52.3425 |
52.3750 |
September |
2, |
2009 |
49.0600 |
69.7800 |
49.0500 |
49.0600 |
79.3475 |
79.3850 |
69.7675 |
69.8025 |
52.7825 |
52.8275 |
September |
3, |
2009 |
48.8800 |
69.8100 |
48.8750 |
48.8850 |
79.6700 |
79.6975 |
69.7925 |
69.8225 |
52.9125 |
52.9450 |
September |
4, |
2009 |
48.8900 |
69.7600 |
48.8750 |
48.8850 |
79.8175 |
79.8500 |
69.7250 |
69.7500 |
52.7575 |
52.7750 |
September |
7, |
2009 |
48.7500 |
69.9000 |
48.7450 |
48.7550 |
79.9650 |
79.9975 |
69.8750 |
69.9050 |
52.2725 |
52.3000 |
September |
8, |
2009 |
48.6500 |
69.9300 |
48.6500 |
48.6600 |
79.6850 |
79.7100 |
69.9250 |
69.9475 |
52.5200 |
52.5650 |
September |
9, |
2009 |
48.4700 |
70.2900 |
48.4600 |
48.4700 |
80.0850 |
80.1200 |
70.2375 |
70.2875 |
52.3950 |
52.4175 |
September |
10, |
2009 |
48.3700 |
70.5200 |
48.3700 |
48.3800 |
80.0275 |
80.0550 |
70.5150 |
70.5375 |
52.5125 |
52.5300 |
September |
11, |
2009 |
48.5100 |
70.8700 |
48.5000 |
48.5100 |
81.0725 |
81.1125 |
70.8525 |
70.8775 |
53.2025 |
53.2250 |
September |
14, |
2009 |
48.7000 |
70.7300 |
48.6850 |
48.6950 |
80.6075 |
80.6450 |
70.6850 |
70.7050 |
53.7075 |
53.7350 |
September |
15, |
2009 |
48.5700 |
71.0600 |
48.5600 |
48.5700 |
80.8125 |
80.8400 |
71.0000 |
71.0375 |
53.3275 |
53.3625 |
September |
16, |
2009 |
48.3600 |
71.0200 |
48.3600 |
48.3700 |
79.6300 |
79.6750 |
71.0025 |
71.0350 |
53.3900 |
53.4125 |
September |
17, |
2009 |
47.9700 |
70.7600 |
47.9700 |
47.9800 |
79.3675 |
79.3925 |
70.8075 |
70.8275 |
52.7675 |
52.7950 |
September |
18, |
2009 |
48.1800 |
70.9200 |
48.1750 |
48.1850 |
78.8200 |
78.8600 |
70.8500 |
70.8850 |
52.8400 |
52.8750 |
September |
21, |
2009 + |
|
|
|
|
|
|
|
|
|
|
September |
22, |
2009 |
48.1700 |
70.9500 |
48.1700 |
48.1800 |
78.3925 |
78.4175 |
70.9300 |
70.9550 |
52.6625 |
52.6900 |
September |
23, |
2009 |
47.9600 |
70.9900 |
47.9550 |
47.9650 |
78.5400 |
78.5775 |
70.9650 |
70.9875 |
52.8025 |
52.8425 |
September |
24, |
2009 |
48.1000 |
70.8800 |
48.1100 |
48.1200 |
78.6700 |
78.7150 |
70.8750 |
70.9050 |
52.9725 |
53.0125 |
September |
25, |
2009 |
47.9800 |
70.5300 |
47.9700 |
47.9800 |
76.7700 |
76.8075 |
70.4975 |
70.5200 |
52.9050 |
52.9525 |
September |
28, |
2009 + |
|
|
|
|
|
|
|
|
|
|
September |
29, |
2009 |
48.0400 |
70.2400 |
48.0350 |
48.0450 |
76.4100 |
76.4400 |
70.2075 |
70.2475 |
53.3300 |
53.3725 |
September |
30, |
2009 + |
|
|
|
|
|
|
|
|
|
|
FEDAI : Foreign Exchange Dealers’ Association of India. |