No. 32 : Index Numbers of Ordinary Share Prices - আরবিআই - Reserve Bank of India
No. 32 : Index Numbers of Ordinary Share Prices
|
|
|
|
|
|
|
|
|
|
|
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S&P CNX Nifty.* |
|||||||
(Base : 1978 - 79 = 100) |
(Base : 1983 - 84 = 100) |
(Base : Nov 3,1995 = 1000) |
||||||||
|
|
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
1 |
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
1997-98 |
3812.86 |
4548.02 |
3209.55 |
1650.07 |
1979.71 |
1401.38 |
1087.41 |
1292.95 |
941.35 |
|
1998-99 |
3294.78 |
4280.96 |
2764.16 |
1457.07 |
1889.93 |
1234.61 |
954.43 |
1247.15 |
800.10 |
|
1999-2000 |
4658.63 |
5933.56 |
3245.27 |
2278.16 |
3839.09 |
1408.80 |
1368.62 |
1756.00 |
931.35 |
|
September |
1999 |
4724.96 |
4832.56 |
4571.09 |
2156.82 |
2240.12 |
2089.82 |
1384.80 |
1415.30 |
1350.60 |
October |
1999 |
4835.47 |
5075.39 |
4444.56 |
2272.13 |
2384.17 |
2071.50 |
1434.26 |
1505.20 |
1325.45 |
November |
1999 |
4588.53 |
4740.68 |
4270.74 |
2161.39 |
2253.29 |
1975.11 |
1364.57 |
1408.65 |
1270.00 |
December |
1999 |
4802.02 |
5005.82 |
4614.96 |
2429.71 |
2624.49 |
2242.43 |
1436.37 |
1488.35 |
1388.75 |
January |
2000 |
5404.14 |
5518.39 |
5205.29 |
2822.05 |
2953.09 |
2708.99 |
1607.80 |
1638.70 |
1546.20 |
February |
2000 |
5650.66 |
5933.56 |
5215.54 |
3394.88 |
3839.09 |
2935.10 |
1686.58 |
1756.00 |
1549.50 |
March |
2000 |
5261.77 |
5642.12 |
5001.28 |
3109.03 |
3450.90 |
2844.82 |
1605.66 |
1712.70 |
1528.45 |
April |
2000 |
4905.30 |
5541.54 |
4511.05 |
2663.53 |
3044.77 |
2396.22 |
1469.03 |
1624.65 |
1359.45 |
May |
2000 |
4253.11 |
4693.88 |
3920.18 |
2120.93 |
2389.13 |
1928.23 |
1312.65 |
1422.40 |
1224.40 |
June |
2000 |
4675.40 |
4863.90 |
4325.47 |
2334.27 |
2474.68 |
2104.55 |
1451.74 |
1507.10 |
1349.00 |
July |
2000 |
4647.34 |
4964.28 |
4188.34 |
2344.29 |
2496.46 |
2102.98 |
1445.26 |
1533.35 |
1317.75 |
August |
2000 |
4330.31 |
4477.31 |
4186.16 |
2180.79 |
2306.07 |
2075.15 |
1350.94 |
1394.10 |
1310.75 |
September |
2000 |
4416.61 |
4763.63 |
4032.37 |
2251.46 |
2421.95 |
2037.82 |
1371.27 |
1467.65 |
1266.40 |
* : NSE- 50, i.e., Nifty has been rechristened as S & P CNX |
Source : |
1. The Stock Exchange, Mumbai. |
Nifty with effect from July 28, 1998. |
2. National Stock Exchange of India Ltd. |