No. 35 : Bullion Prices ( Spot ) - Mumbai - আরবিআই - Reserve Bank of India
No. 35 : Bullion Prices ( Spot ) - Mumbai
|
|
|
|
|
|
(Rupees) |
|
As on the last |
Standard Gold (per 10 grams) |
Silver (per kilogram) |
|||||
Friday / Friday (1) |
Opening |
Closing |
Opening |
Closing |
|||
1 |
|
|
2 |
3 |
4 |
5 |
|
1990 - 91 |
3,470.00 |
3,440.00 |
6,668.00 |
6,663.00 |
|||
1997 - 98 |
4,030.00 |
4,050.00 |
8,665.00 |
8,590.00 |
|||
1998 - 99 |
4,270.00 |
4,250.00 |
7,675.00 |
7,670.00 |
|||
1999 - 2000 |
4,400.00 |
4,380.00 |
7,900.00 |
7,900.00 |
|||
April |
1998 |
4,260.00 |
4,270.00 |
8,800.00 |
8,800.00 |
||
May |
1998 |
4,170.00 |
4,185.00 |
7,445.00 |
7,445.00 |
||
June |
1998 |
4,260.00 |
4,280.00 |
7,925.00 |
7,955.00 |
||
July |
1998 |
4,240.00 |
4,235.00 |
8,280.00 |
8,285.00 |
||
August |
1998 |
4,095.00 |
4,050.00 |
7,405.00 |
7,375.00 |
||
September |
1998 |
4,280.00 |
4,300.00 |
7,700.00 |
7,720.00 |
||
October |
1998 |
4,300.00 |
4,305.00 |
7,575.00 |
7,540.00 |
||
November |
1998 |
4,330.00 |
4,330.00 |
7,445.00 |
7,475.00 |
||
December |
1998 |
4,225.00 |
4,220.00 |
7,375.00 |
7,375.00 |
||
January |
1999 |
4,330.00 |
4,330.00 |
7,800.00 |
7,825.00 |
||
February |
1999 |
4,360.00 |
4,375.00 |
8,340.00 |
8,375.00 |
||
March |
1999 |
4,270.00 |
4,250.00 |
7,675.00 |
7,670.00 |
||
April |
1999 |
4,440.00 |
4,430.00 |
8,185.00 |
8,215.00 |
||
May |
1999 |
4,250.00 |
4,250.00 |
7,780.00 |
7,755.00 |
||
June |
1999 |
4,120.00 |
4,120.00 |
7,965.00 |
7,940.00 |
||
July |
1999 |
4,060.00 |
4,060.00 |
8,225.00 |
8,250.00 |
||
August |
1999 |
4,040.00 |
4,050.00 |
8,005.00 |
8,040.00 |
||
September |
1999 |
4,150.00 |
4,150.00 |
8,125.00 |
8,125.00 |
||
October |
1999 |
4,650.00 |
4,640.00 |
8,205.00 |
8,190.00 |
||
November |
1999 |
4,660.00 |
4,665.00 |
8,125.00 |
8,130.00 |
||
December |
1999 |
4,530.00 |
4,530.00 |
8,260.00 |
8,225.00 |
||
January |
2000 |
4,525.00 |
4,540.00 |
8,230.00 |
8,245.00 |
||
February |
2000 |
4,700.00 |
4,700.00 |
8,185.00 |
8,130.00 |
||
March |
2000 |
4,400.00 |
4,380.00 |
7,900.00 |
7,900.00 |
||
April |
2000 |
4,370.00 |
4,370.00 |
7,850.00 |
7,870.00 |
||
May |
2000 |
4,350.00 |
4,345.00 |
7,790.00 |
7,830.00 |
||
June |
2000 |
4,580.00 |
4,570.00 |
7,985.00 |
7,980.00 |
||
July |
2000 |
4,500.00 |
4,480.00 |
7,975.00 |
7,970.00 |
||
August |
2000 |
4,515.00 |
4,520.00 |
7,990.00 |
7,990.00 |
||
September |
2000 |
4,540.00 |
4,535.00 |
8,125.00 |
8,125.00 |
||
October |
2000 |
4,530.00 |
4,530.00 |
7,975.00 |
7,970.00 |
||
Week Ended |
|||||||
November |
3, |
2000 |
4,500.00 |
4,490.00 |
7,955.00 |
7,955.00 |
|
November |
10, |
2000 |
4,480.00 |
4,470.00 |
7,950.00 |
7,960.00 |
|
November |
17, |
2000 |
4,490.00 |
4,490.00 |
7,880.00 |
7,870.00 |
|
November |
24, |
2000 |
4,485.00 |
4,480.00 |
7,815.00 |
7,815.00 |
See 'Notes on Tables'. |
Source : Bombay Bullion Association Ltd. |