1999

2000

Item

As on Friday

Dec. 10

Nov. 10

Nov. 17

Nov. 24

Dec. 1

Dec. 8

1

2

3

4

5

6

7

8

Standard Gold

Opening

4,410

4,480

4,490

4,485

4,535

4,560

(Rs. per 10 grams)

Closing

4,385

4,470

4,490

4,480

4,520

4,545

Silver (999.0 fineness)

Opening

8,025

7,950

7,880

7,815

7,880

7,910

(Rs. per kilogram)

Closing

8,035

7,960

7,870

7,815

7,845

7,915

Note : In case Friday is a holiday, prices relate to the preceding working day.

Source : Bombay Bullion Association Ltd.