Table 162 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

RbiAnnouncementWeb

Asset Publisher

Published on September 15, 2021

LISTEN

PDF (132403)

EXCEL (14684)

Table 162 : Monthly Average Price of Gold and Silver in Domestic and Foreign Markets

Year/Month	Gold				Silver
	Mumbai	London		Spread in ₹	Mumbai	New York		Spread in ₹
	₹ per 10gms.	$ per troy oz.	₹ per 10gms.	Spread in ₹	₹ per kg.	Cents per troy oz.	₹ per kg.	Spread in ₹
1	2	3	4	5	6	7	8	9
2017-18
Apr	29010.28	1266.39	26259.70	2750.58	42141.67	1803.30	37399.56	4742.11
May	28471.36	1245.13	25807.97	2663.39	39366.14	1674.50	34684.03	4682.11
Jun	28823.10	1260.77	26125.03	2698.07	39491.67	1689.43	35003.17	4488.50
Jul	28170.48	1235.66	25616.79	2553.69	37404.29	1616.74	33503.84	3900.45
Aug	28893.24	1282.02	26314.45	2578.79	38637.33	1691.54	34788.81	3848.52
Sep	29899.29	1316.01	27240.01	2659.28	40120.00	1741.60	36083.00	4037.00
Oct	29505.30	1280.10	26768.87	2736.43	39385.05	1691.33	35389.63	3995.42
Nov	29399.09	1282.74	26739.80	2659.29	39332.27	1697.05	35389.97	3942.30
Dec	28763.42	1264.57	26085.49	2677.93	37270.26	1619.22	33443.97	3826.29
Jan	29854.32	1332.24	27223.50	2630.82	38931.36	1715.46	35097.84	3833.52
Feb	30391.32	1332.65	27546.59	2844.73	38453.95	1660.42	34365.16	4088.79
Mar	30419.72	1325.11	27694.44	2725.28	38332.22	1645.30	34394.64	3937.58
Average	29300.08	1285.28	26618.55	2681.52	39072.18	1687.16	34961.97	4110.22
2018-19
Apr	30985.50	1334.56	28188.63	2796.87	38913.25	1659.44	35018.52	3894.73
May	31116.14	1303.32	28299.36	2816.78	39716.36	1644.22	35705.49	4010.87
Jun	30707.14	1281.85	27929.68	2777.46	39907.14	1647.22	35902.75	4004.39
Jul	30097.05	1238.29	27352.68	2744.37	38592.27	1568.86	34649.02	3943.25
Aug	29644.29	1201.55	26902.04	2742.24	37374.05	1491.80	33356.14	4017.91
Sep	30537.78	1198.89	27800.49	2737.29	36864.17	1421.55	33005.08	3859.09
Oct	31489.29	1215.06	28771.98	2717.31	38307.38	1453.33	34405.17	3902.21
Nov	31010.37	1221.11	28179.65	2830.72	36879.26	1434.74	33144.81	3734.45
Dec	31250.50	1250.14	28448.07	2802.43	37094.75	1473.20	33501.40	3593.35
Jan	32230.00	1291.69	29394.76	2835.24	39100.00	1560.46	35486.57	3613.43
Feb	33216.50	1319.91	30215.68	3000.82	40058.50	1579.40	36165.62	3892.88
Mar	32036.32	1301.59	29081.27	2955.05	38043.68	1528.42	34141.78	3901.90
Average	31193.41	1263.16	28380.36	2813.05	38404.23	1538.55	34540.20	3864.04
2019-20
Apr	31659.26	1287.05	28720.12	2939.14	37328.16	1502.64	33540.99	3787.17
May	31737.55	1283.53	28817.96	2919.59	36589.77	1463.46	32829.19	3760.58
Jun	33121.26	1356.47	30320.65	2800.62	37186.95	1502.29	33538.68	3648.27
Jul	34522.26	1413.79	31257.89	3254.37	39098.70	1576.16	34868.48	4230.21
Aug	37356.15	1497.95	34236.31	3119.84	43746.75	1718.55	39309.79	4436.96
Sep	37926.74	1510.83	34654.92	3271.82	46681.84	1811.52	41545.96	5135.88
Oct	38213.55	1494.78	34135.96	4077.59	45578.30	1762.15	40246.91	5331.39
Nov	38122.20	1471.84	33787.91	4334.29	44937.50	1714.14	39377.66	5559.84
Dec	38091.57	1478.03	33853.42	4238.15	44575.71	1715.41	39263.93	5311.78
Jan	39983.83	1560.67	35775.42	4208.41	46498.48	1793.90	41130.45	5368.03
Feb	41195.21	1597.96	36642.22	4552.99	46567.11	1782.52	40969.56	5597.55
Mar	42285.33	1592.85	37955.62	4329.71	41382.38	1490.66	35633.07	5749.31
Average	37017.91	1462.15	33346.53	3670.54	42514.30	1652.78	37687.89	4826.41
2020-21
Apr	45504.44	1681.73	41473.39	4031.05	42058.33	1513.74	37102.70	4955.63
May	46343.28	1716.04	41819.24	4524.04	45096.67	1633.02	39723.66	5373.01
Jun	47314.73	1733.13	42174.04	5140.69	48212.95	1774.48	43202.74	5010.21
Jul	49878.43	1842.06	44440.77	5437.66	54813.48	2060.26	49674.82	5138.66
Aug	52917.19	1969.87	47296.02	5621.17	67717.48	2699.47	64807.73	2909.75
Sep	50783.64	1922.85	45410.30	5373.34	63337.05	2582.80	61018.36	2318.69
Oct	50697.85	1901.40	44897.31	5800.54	61319.90	2420.82	57173.26	4146.64
Nov	50428.65	1866.50	44568.17	5860.48	62255.55	2405.08	57390.49	4865.06
Dec	49443.86	1856.11	43971.49	5472.37	64756.50	2506.30	59301.44	5455.06
Jan	49611.95	1868.33	43898.92	5713.03	66784.65	2589.73	60872.05	5912.60
Feb	47107.10	1811.09	42323.92	4783.18	69065.45	2727.35	63797.57	5267.88
Mar	44647.57	1719.89	40218.46	4429.12	65981.14	2560.47	59923.84	6057.30
Average	48723.22	1824.08	43541.00	5182.22	59283.26	2289.46	54499.06	4784.21
2021-22
Apr	46517.21	1760.24	42276.37	4240.84	67528.42	2564.63	61405.89	6122.53
May	47860.25	1850.39	43623.45	4236.80	70833.35	2751.03	64803.61	6029.74
Jun	47890.86	1835.33	43376.73	4514.14	69959.95	2691.31	63648.18	6311.77
Jul	47763.52	1806.48	43305.41	4458.11	68338.19	2569.26	61561.87	6776.32
Average	47507.96	1813.11	43145.49	4362.47	69164.98	2644.06	62854.89	6310.09
Note : The data source are (i) Business Standard/ Business Line/ The Economic Times, Mumbai for gold and silver prices in Mumbai/IBJA Website for gold and silver prices in Mumbai and LBMA for gold price in London and (ii) Thomson Reuters for silver price in New York.