Table 184 : Monthly and Annual Averages of S&P CNX Nifty (Base November 3, 1995 = 1000) - RBI - Reserve Bank of India
83713322
Published on September 15, 2019
Table 184 : Monthly and Annual Averages of S&P CNX Nifty (Base November 3, 1995 = 1000)
| Year/Month | Apr. | May | Jun. | Jul. | Aug. | Sep. | Oct. | Nov. | Dec. | Jan. | Feb. | Mar. | Annual |
| 1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11 | 12 | 13 | 14 |
| 2013-14 | 5699.76 | 6064.52 | 5782.08 | 5909.24 | 5510.44 | 5797.48 | 6083.87 | 6128.64 | 6246.87 | 6223.16 | 6098.74 | 6507.98 | 6009.51 |
| 2014-15 | 6754.74 | 7083.16 | 7542.84 | 7676.76 | 7787.35 | 8053.53 | 7953.11 | 8417.06 | 8309.87 | 8517.77 | 8750.44 | 8664.06 | 7967.34 |
| 2015-16 | 8524.01 | 8300.81 | 8195.61 | 8479.52 | 8309.92 | 7814.89 | 8172.32 | 7887.64 | 7802.64 | 7535.89 | 7199.87 | 7550.10 | 7983.79 |
| 2016-17 | 7786.52 | 7871.86 | 8191.20 | 8505.61 | 8640.42 | 8783.33 | 8666.75 | 8250.75 | 8114.03 | 8386.20 | 8813.34 | 9047.06 | 8421.19 |
| 2017-18 | 9214.57 | 9436.99 | 9606.95 | 9850.12 | 9901.18 | 9977.92 | 10138.68 | 10324.75 | 10322.26 | 10771.15 | 10533.11 | 10232.62 | 10030.13 |
| 2018-19 | 10472.93 | 10664.45 | 10742.97 | 10991.16 | 11498.44 | 11297.06 | 10383.81 | 10621.79 | 10778.44 | 10809.46 | 10833.84 | 11317.24 | 10923.64 |
| 2019-20 | 11666.45 | 11592.02 | 11839.02 | 11523.11 | - | - | - | - | - | - | - | - | |
| # S&P CNX Nifty has been re-branded as Nifty 50 w.e.f. November 09, 2015. Note : The averages are based on daily closing index. Source : National Stock Exchange Ltd. (NSE). |
|||||||||||||
PLAYING
LISTEN
Share this page:
Install the RBI mobile application and get quick access to the latest news!
Was this page helpful?
