Research and Publications

Foreign 1999 2000 1999 2000 Currency Sep. 10Sep. 4Sep. 5Sep. 6Sep. 7Sep. 8Sep. 10Sep. 4Sep. 5Sep. 6Sep. 7Sep. 81234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ ***********************.680045.640045.6400 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.*************************.***********************.1911DollarSelling***********************.680045.645045.6400 Pound

Foreign 1999200019992000Currency Sep. 3Aug. 28Aug. 29Aug. 30Aug. 31Sep. 1+Sep. 3Aug. 28Aug. 29Aug. 30Aug. 31 Sep. 1+1234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs . 100@ ***********************.830045.8000 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.830045.7900 *******************.18202.1834 DollarSelling***********************.840045.8000 Pound{ Buying69.947567.4

Foreign 1999 2000 1999 2000 Currency Aug. 27Aug. 21+Aug. 22Aug. 23Aug. 24Aug. 25Aug. 27Aug. 21+Aug. 22 Aug. 23Aug. 24Aug. 251234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.5000 ***********************.8900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.4950 ***********************.88002.2989 *******************.1791DollarSelling43.5050 ***********************.8900 Pound{ Buying69

Foreign Currency 1999200019992000 Aug. 20Aug. 14Aug. 15+Aug. 16Aug. 17Aug. 18Aug. 20Aug. 14Aug. 15+Aug. 16 Aug. 17Aug. *************** 121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ 43.550045.7700 ********************* (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying43.545045.7600 **********************.29622.1848 ******************DollarSelling43.555045.7800 ********************* Pound{ Buying70.5

ForeignCurrency 1999 2000 1999 2000 Aug. 13Aug. 7Aug. 8Aug. 9Aug. 10Aug. 11Aug. 13Aug. 7Aug. 8Aug. 9 Aug. 10Aug. 111234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ ***********************.640045.680045.9300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.*************************.***********************.1772DollarSelling***********************.640045.680045.8500 P

ForeignCurrency 1999 2000 1999 2000 Aug. 6Jul. 31Aug. 1Aug. 2Aug. 3Aug. 4Aug. 6Jul. 31Aug. 1Aug. 2Aug. 3Aug. 41234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ ***********************.340045.440045.3900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.*************************.***********************.2031DollarSelling***********************.340045.450045.4000 Pound{

Foreign 1999 2000 1999 2000 Currency Jul. 30Jul. 24Jul. 25Jul. 26Jul. 27Jul. 28Jul. 30Jul. 24Jul. 25Jul. 26Jul. 27Jul. 281234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ ***********************.880044.900044.8900 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.*************************.***********************.2277DollarSelling***********************.880044.900044.

Foreign 1999 2000 1999 2000 Currency Jul. 23Jul. 17Jul. 18Jul. 19Jul. 20Jul. 21Jul. 23Jul. 17Jul. 18Jul. 19Jul. 20Jul. 211234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100 @ ***********************.780044.820045.0200 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.*************************.***********************.2212DollarSelling***********************.790044.820045

Foreign 1999 2000 1999 2000 Currency Jul. 16Jul. 10Jul. 11Jul. 12Jul. 13Jul. 14Jul. 16Jul. 10Jul. 11Jul. 12Jul. 13Jul. 141234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ ***********************.690044.700044.7100 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.6800 ********************.**********************DollarSelling***********************.6900 44.7100 Pound{

Foreign 1999 2000 1999 2000 CurrencyJul. 9Jul. 3Jul. 4Jul. 5Jul. 6Jul. 7Jul. 9Jul. 3Jul. 4Jul. 5Jul. 6Jul. 71234567891011121314 RBI's Reference Rate (Rs. per U.S. Dollar) Foreign Currency per Rs. 100@ ***********************.680044.730044.7300 (Based on Middle Rates) FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{ Buying***********************.*************************.***********************.2356DollarSelling***********************.685044.735044.7300 Pound{ B