RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Page
Official Website of Reserve Bank of India

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Clear search
! errorSearch
Filter

Refine search

Show More Show Less

Search Results

24 May 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency May 17May 12May 13May 14May 15+May 16+May 17May 12May 13May 14 May 15+ May 16+1 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.1400 (Based on Middle Rates)Euro ***********************.1600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.1350 *******************.1213 Dollar Selling***********************.1450 Pound{B
Download PDF (8369 )
Download EXCEL (30720 )
17 May 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency May 10May 5May 6May 7May 8May 9May 10May 5May 6May 7May 8May 91 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.270047.260047.1900 (Based on Middle Rates) Euro ***********************.920053.530054.2200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.1191Dollar Selli
Download PDF (8424 )
Download EXCEL (31744 )
10 May 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency May 3Apr. 28Apr. 29Apr. 30May 1+May 2May 3Apr. 28Apr. 29Apr. 30May 1+May 21 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.3500 47.3600 (Based on Middle Rates) Euro ***********************.7100 53.1800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.3500 ********************.11102.1119 2.1115Dollar Selling48.980047
Download PDF (8211 )
Download EXCEL (31744 )
03 May 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Apr. 26Apr. 21Apr. 22Apr. 23Apr. 24Apr. 25Apr. 26Apr. 21Apr. 22Apr. 23Apr. 24Apr. 251 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.330047.340047.3500 (Based on Middle Rates)Euro ***********************.910052.160052.1600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.********************
Download PDF (8327 )
Download EXCEL (32256 )
26 Apr 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002 2003 2002 2003 Currency Apr. 19Apr. 14+Apr. 15+Apr. 16Apr. 17Apr. 18+Apr. 19Apr. 14+ Apr. 15+Apr. 16Apr. 17Apr. 18+ 1 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.8900 47.360047.3700 (Based on Middle Rates) Euro 43.5500 51.200051.8200 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.8850 47.355047.3600 2.0454 2.11152.1110 Dollar Selling48.8950 47.365047.3700 Pound{Buying70.8
Download PDF (7783 )
Download EXCEL (36864 )
19 Apr 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Apr. 12Apr. 7Apr. 8Apr. 9Apr. 10Apr. 11+Apr. 12Apr. 7Apr. 8Apr. 9Apr. 10 Apr. 11+1 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.460047.4100 (Based on Middle Rates)Euro ***********************.000051.1500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.455047.3950 *******************.10702.1093 Dollar Selling48.920
Download PDF (8078 )
Download EXCEL (31232 )
12 Apr 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Apr. 5Mar. 31Apr. 1+Apr. 2+Apr. 3Apr. 4Apr. 5Mar. 31Apr. 1+Apr. 2+Apr. 3 Apr. 41 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar 48.850047.5000 47.410047.4000(Based on Middle Rates)Euro 42.890051.4400 51.090050.8300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.850047.5000 *********************.1053 2.10932.1097Dollar Selling48.860047.5100 47.415047.4050 Pound
Download PDF (7934 )
Download EXCEL (42496 )
05 Apr 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002 2003 2002 2003 Currency Mar. 28Mar. 24Mar. 25Mar. 26Mar. 27Mar. 28Mar. 28Mar. 24Mar. 25Mar. 26Mar. 27Mar. 28 1 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar ***********************.580047.540047.5500(Based on Middle Rates)Euro ***********************.620050.860050.8100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.09822.09862.10172
Download PDF (8279 )
Download EXCEL (58880 )
29 Mar 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Mar.22Mar.17Mar. 18+Mar.19Mar.20Mar.21Mar.22Mar.17 Mar. 18+Mar.19Mar.20Mar.211 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar 48.770047.6600 ********************* (Based on Middle Rates) Euro 43.010051.6000 ********************* FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying48.765047.6550 **********************.05042.0982 ******************Dollar Selling48.775
Download PDF (8304 )
Download EXCEL (32256 )
22 Mar 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003 Currency Mar. 15Mar. 10Mar. 11Mar. 12Mar. 13 Mar. 14+Mar. 15 Mar. 10 Mar. 11 Mar. 12 Mar. 13 Mar. 14+ 1 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.660047.640047.6600 (Based on Middle Rates)Euro ***********************.530052.530051.8400 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.650047.6550 *******************.0982
Download PDF (7636 )
Download EXCEL (48128 )
15 Mar 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Mar. 8Mar. 3Mar. 4Mar. 5Mar. 6Mar. 7Mar. 8Mar. 3Mar. 4Mar. 5Mar. 6Mar. 71 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.630047.640047.6700 (Based on Middle Rates)Euro ***********************.240052.240052.4100 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.0978Doll
Download PDF (8697 )
Download EXCEL (31232 )
08 Mar 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Mar. 1**Feb. 24Feb. 25Feb. 26Feb. 27Feb. 28Mar. 1 Feb. 24 Feb. 25 Feb. 26 Feb. 27 Feb. 281 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.690047.680047.6700 (Based on Middle Rates) Euro ***********************.290051.460051.2500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying ***********************.************************.09382.09692.09
Download PDF (7579 )
Download EXCEL (31232 )
01 Mar 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Feb.22Feb.17Feb.18Feb.19Feb.20Feb.21Feb.22Feb.17Feb.18Feb.19Feb.20Feb.211 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S.Dollar ***********************.700047.710047.7400(Based on Middle Rates)Euro ***********************.170051.350051.6500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.0947Dollar
Download PDF (7654 )
Download EXCEL (30720 )
22 Feb 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Feb. 15Feb. 10Feb. 11Feb. 12Feb. 13+Feb. 14Feb. 15Feb. 10Feb. 11Feb. 12 Feb. 13+ Feb. 141 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.7900 47.8600 (Based on Middle Rates) Euro ***********************.3400 51.8800 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.7800 ********************.09602.0925 2.0894DollarSel
Download PDF (7707 )
Download EXCEL (32768 )
15 Feb 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Feb. 8Feb. 3Feb. 4Feb. 5Feb. 6Feb. 7Feb. 8Feb. 3Feb. 4Feb. 5Feb. 6 Feb. 71 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.760047.730047.7200 (Based on Middle Rates)Euro ***********************.030051.510051.5900 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.0956Dol
Download PDF (7533 )
Download EXCEL (30208 )
08 Feb 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Feb. 1Jan. 27Jan. 28Jan. 29Jan. 30Jan. 31Feb. 1Jan. 27Jan. 28Jan. 29Jan. 30Jan. 311 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.860047.820047.8000 (Based on Middle Rates) Euro ***********************.040051.790051.6300 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.********************
Download PDF (9195 )
Download EXCEL (33280 )
01 Feb 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jan. 25Jan. 20Jan. 21Jan. 22Jan. 23Jan. 24Jan. 25Jan. 20Jan. 21Jan. 22Jan. 23Jan. 241 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar ***********************.910047.910047.8700 (Based on Middle Rates) Euro ***********************.410051.380051.5500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.********************
Download PDF (6415 )
Download EXCEL (32256 )
25 Jan 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jan. 18Jan. 13Jan. 14Jan. 15Jan. 16Jan. 17Jan. 18Jan. 13Jan. 14Jan. 15Jan. 16Jan. 171 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@U.S. Dollar ***********************.940047.960047.9400(Based on Middle Rates)Euro ***********************.540050.700050.9000 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.*********************
Download PDF (7819 )
Download EXCEL (30720 )
18 Jan 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jan. 11Jan. 6Jan. 7Jan. 8Jan. 9Jan. 10 Jan. 11Jan. 6Jan. 7Jan. 8Jan. 9Jan. 101 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency)Foreign Currency per Rs. 100@U.S. Dollar ***********************.980047.970047.9600(Based on Middle Rates)Euro ***********************.010050.430050.3500 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.0851D
Download PDF (7609 )
Download EXCEL (30208 )
11 Jan 2003
6. Foreign Exchange Rates - Spot and Forward Premia
Foreign 2002200320022003Currency Jan. 4Dec. 30Dec. 31Jan. 1Jan. 2Jan. 3Jan. 4Dec. 30Dec. 31Jan. 1Jan. 2Jan. 31 234567891011121314 RBI's Reference Rate (Rs. per Foreign Currency) Foreign Currency per Rs. 100@ U.S. Dollar ***********************.990048.010048.0200 (Based on Middle Rates) Euro ***********************.310050.270049.7600 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S.{Buying***********************.*************************.***********************.08
Download PDF (7831 )
Download EXCEL (36864 )

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Scan the QR code to install our app

Download from Google Play Store Download from App Store

RBIPageLastUpdatedOn

Page Last Updated on: October 10, 2025

Back to Top