Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

04 Dec 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Nov. 23 Nov. 24 Nov. 25 Nov. 26 Nov. 27 Nov. 23 Nov. 24 Nov. 25 Nov. 26 Nov. 27 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.4900 46.6000 46.3400 46.2700 46.8100 — 7.49 7.83 7.74 6.49 Euro 69.4300 69.5700 69.5000 69.8800 69.8300 — -8.87 -7.61 -7.44 -7.38 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 46.4800 46.6000 46.3450 46.2
Download PDF (113406 )
Download EXCEL (16384 )
27 Nov 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Nov. 16 Nov. 17 Nov. 18 Nov. 19 Nov. 20 Nov. 16 Nov. 17 Nov. 18 Nov. 19 Nov. 20 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.0900 46.2500 46.2600 46.4100 46.5800 — 5.92 7.39 7.18 8.46 Euro 68.9900 69.1000 68.8900 69.2600 69.5400 — -10.90 -9.16 -9.36 -9.23 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 46.0800 46.2400 46.2550 46.
Download PDF (113784 )
Download EXCEL (16384 )
20 Nov 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Nov. 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 Nov. 9 Nov. 10 Nov. 11 Nov. 12 Nov. 13 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.5800 46.5300 46.5700 46.5000 46.5000 — 1.70 2.19 4.92 4.92 Euro 69.5800 69.6900 69.7200 69.7100 69.1300 — -12.86 -13.12 -11.81 -11.07 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 46.5700 46.5300 46.5500 46
Download PDF (113634 )
Download EXCEL (16384 )
13 Nov 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Nov. 2+ Nov. 3 Nov. 4 Nov. 5 Nov. 6 Nov. 2+ Nov. 3 Nov. 4 Nov. 5 Nov. 6 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 47.0400 47.1300 47.1300 46.8200 4.08 3.16 0.11 1.82 Euro 69.6100 69.4100 69.9800 69.6400 -9.38 -11.68 -12.99 -12.13 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 47.0300 47.1300 47.1300 46.8050 4.08 3.18 0.13 1.85 S
Download PDF (113785 )
Download EXCEL (16384 )
06 Nov 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Oct. 26 Oct. 27 Oct. 28 Oct. 29 Oct. 30 Oct. 26 Oct. 27 Oct. 28 Oct. 29 Oct. 30 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.5800 46.8300 47.1500 47.5200 46.9600 — 6.96 — 4.73 — Euro 70.0100 69.8000 69.8600 69.9700 69.6500 — -10.09 — -9.45 — FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 46.5900 46.8300 47.1450 47.5150 46.9550 —
Download PDF (113940 )
Download EXCEL (16384 )
30 Oct 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Oct. 19+ Oct. 20 Oct. 21 Oct. 22 Oct. 23 Oct. 19+ Oct. 20 Oct. 21 Oct. 22 Oct. 23 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.0400 46.4400 46.6600 46.4500 6.06 .. 5.64 7.19 Euro 68.9500 69.3600 69.8900 69.6900 -4.48 .. -9.36 -8.29 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 46.0400 46.4350 46.6450 46.4450 5.99 5.46 5.65 7.18
Download PDF (113512 )
Download EXCEL (16384 )
23 Oct 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Oct. 12 Oct. 13+ Oct. 14 Oct. 15 Oct. 16 Oct. 12 Oct. 13+ Oct. 14 Oct. 15 Oct. 16 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 46.5800 46.1600 45.9100 46.2700 — 3.36 5.49 5.60 Euro 68.4800 68.7000 68.6200 68.9700 — -5.21 -3.95 -5.02 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 46.5850 46.1600 45.8900 46.2650 — 3.29 5.53 5.54 Sell
Download PDF (113576 )
Download EXCEL (16896 )
16 Oct 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Oct. 5 Oct. 6 Oct. 7 Oct. 8 Oct. 9 Oct. 5 Oct. 6 Oct. 7 Oct. 8 Oct. 9 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 47.5300 47.1600 46.8200 46.2800 46.5000 — 0.64 2.54 5.32 4.82 Euro 69.6300 69.4800 68.9000 68.2800 68.4800 — -7.23 -5.37 -3.16 -3.45 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 47.5200 47.1550 46.8100 46.2700 46.490
Download PDF (113675 )
Download EXCEL (16384 )
09 Oct 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Sep. 28+ Sep. 29 Sep. 30+ Oct. 1 Oct. 2+ Sep. 28+ Sep. 29 Sep. 30+ Oct. 1 Oct. 2+ 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.0400 47.8600 -2.29 -1.88 Euro 70.2400 69.7100 -3.49 -4.81 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.0350 47.8600 -2.30 -1.88 Selling 48.0450 47.8700 -2.30 -1.88 Pound Sterling { Buying 76.4100 76
Download PDF (113334 )
Download EXCEL (16384 )
02 Oct 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Sep. 21+ Sep. 22 Sep. 23 Sep. 24 Sep. 25 Sep. 21+ Sep. 22 Sep. 23 Sep. 24 Sep. 25 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.1700 47.9600 48.1000 47.9800 -5.75 -4.67 -4.72 -3.61 Euro 70.9500 70.9900 70.8800 70.5300 -7.34 -4.78 -5.11 -3.43 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.1700 47.9550 48.1100 47.9700 -5.77 -4.6
Download PDF (114058 )
Download EXCEL (16384 )
25 Sep 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Sep. 14 Sep. 15 Sep. 16 Sep. 17 Sep. 18 Sep. 14 Sep. 15 Sep. 16 Sep. 17 Sep. 18 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.7000 48.5700 48.3600 47.9700 48.1800 — -5.41 -3.58 -3.40 -3.05 Euro 70.7300 71.0600 71.0200 70.7600 70.9200 — -7.19 -6.38 -6.98 -5.56 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.6850 48.5600 48.3600
Download PDF (114381 )
Download EXCEL (16384 )
18 Sep 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Sep. 7 Sep. 8 Sep. 9 Sep. 10 Sep. 11 Sep. 7 Sep. 8 Sep. 9 Sep. 10 Sep. 11 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.7500 48.6500 48.4700 48.3700 48.5100 — -9.02 -7.39 -6.72 -6.33 Euro 69.9000 69.9300 70.2900 70.5200 70.8700 — -9.15 -9.90 -9.49 -10.43 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.7450 48.6500 48.4600 48.37
Download PDF (114145 )
Download EXCEL (16384 )
11 Sep 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 31 Sep. 1 Sep. 2 Sep. 3 Sep. 4 Aug. 31 Sep. 1 Sep. 2 Sep. 3 Sep. 4 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.8800 48.7300 49.0600 48.8800 48.8900 — -9.28 -9.78 — -9.08 Euro 69.7000 69.9900 69.7800 69.8100 69.7600 — -7.53 -7.68 — -7.60 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.8800 48.7300 49.0500 48.8750 48.8750
Download PDF (113946 )
Download EXCEL (16384 )
04 Sep 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 24 Aug. 25 Aug. 26 Aug. 27 Aug. 28 Aug. 24 Aug. 25 Aug. 26 Aug. 27 Aug. 28 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.5000 48.7900 48.8300 48.9800 48.8700 — -10.68 -9.75 -10.72 -10.52 Euro 69.4500 69.7300 69.8700 69.7700 70.1100 — -7.99 -7.39 -7.85 -7.84 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.4900 48.8000 48.82
Download PDF (114219 )
Download EXCEL (16384 )
28 Aug 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 17 Aug. 18 Aug. 19+ Aug. 20 Aug. 21 Aug. 17 Aug. 18 Aug. 19+ Aug. 20 Aug. 21 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.6800 48.7400 48.7000 48.7400 — -11.30 -10.23 -10.59 Euro 68.7700 68.8600 69.3500 69.3400 — -7.35 -7.04 -6.95 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.6750 48.7300 48.6950 48.7400 — -11.31 -10.18
Download PDF (113865 )
Download EXCEL (16896 )
21 Aug 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 10 Aug. 11 Aug. 12 Aug. 13 Aug. 14 Aug. 10 Aug. 11 Aug. 12 Aug. 13 Aug. 14 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 47.8100 47.9400 48.3500 48.1400 48.2700 — -12.39 -12.31 -11.36 -11.29 Euro 67.8300 67.8400 68.3300 68.6400 68.8900 — -7.40 -7.86 -7.18 -7.35 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 47.7900 47.9350 48.3
Download PDF (113806 )
Download EXCEL (16384 )
14 Aug 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Aug. 3 Aug. 4 Aug. 5 Aug. 6 Aug. 7 Aug. 3 Aug. 4 Aug. 5 Aug. 6 Aug. 7 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 47.8700 47.5400 47.6700 47.5800 47.8600 — -10.81 -11.31 -11.73 -12.47 Euro 68.1900 68.4900 68.5900 68.5800 68.6900 — -3.61 -4.23 -5.09 -5.65 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 47.8550 47.5400 47.6500 47.570
Download PDF (113902 )
Download EXCEL (16384 )
07 Aug 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 27 Jul. 28 Jul. 29 Jul. 30 Jul. 31 Jul. 27 Jul. 28 Jul. 29 Jul. 30 Jul. 31 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.2100 48.2100 48.4700 48.4900 48.1600 — -12.26 -12.23 -12.41 -11.77 Euro 68.7200 68.8200 68.4500 68.2000 68.0800 — -3.49 -2.19 -3.02 -2.57 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.2100 48.2000 48.4
Download PDF (113518 )
Download EXCEL (16384 )
31 Jul 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 20 Jul. 21 Jul. 22 Jul. 23 Jul. 24 Jul. 20 Jul. 21 Jul. 22 Jul. 23 Jul. 24 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 48.4300 48.2700 48.3700 48.4400 48.3800 — -11.52 -11.70 -12.61 -13.27 Euro 68.5900 68.5400 68.7000 69.0700 68.6300 — -1.18 -0.99 -3.36 -4.09 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 48.4300 48.2800 48.3
Download PDF (113372 )
Download EXCEL (16384 )
24 Jul 2009
Foreign Exchange Rates - Spot and Forward Premia
Foreign Currency 2009 Annual Appreciation (+) / Depreciation (-) (per cent) Jul. 13 Jul. 14 Jul. 15 Jul. 16 Jul. 17 Jul. 13 Jul.14 Jul. 15 Jul. 16 Jul.17 1 2 3 4 5 6 7 8 9 10 11 RBI's Reference Rate (Rs. per Foreign Currency) U.S. Dollar 49.4000 48.8400 48.7200 48.7400 48.6900 — -12.33 -11.39 -11.43 -11.81 Euro 68.7500 68.4200 68.3700 68.5900 68.6900 — -0.51 0.60 0.13 -0.99 FEDAI Indicative Rates (Rs. per Foreign Currency) U.S. Dollar { Buying 49.4100 48.8200 48.7200
Download PDF (113494 )
Download EXCEL (16384 )
20 entries Per Page

Showing 161 to 180 of 737 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: June 28, 2024

Back to Top