RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Page
Official Website of Reserve Bank of India

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Clear search
! errorSearch
Filter

Refine search

Show More Show Less

Search Results

19 Oct 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Oct. 12 Oct. 8 Oct. 9 Oct. 10 Oct. 11 Oct. 12 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 16958.39 18708.98 18793.36 18631.10 18804.75 18675.18 S & P CNX NIFTY (3.11.1995=1000) *********************** 5652.15 5708.05 5676.05
Download PDF (173755 )
Download EXCEL (17920 )
12 Oct 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Oct. 5 Oct. 1 Oct. 2 + Oct. 3 Oct. 4 Oct. 5 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 15792.41 18823.91 18869.69 19058.15 18938.46 S & P CNX NIFTY (3.11.1995=1000) 4751.30 5718.80 5731.25 5787.60 5746.95 + Market closed.
Download PDF (173570 )
Download EXCEL (26112 )
05 Oct 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Sep. 28 Sep. 24 Sep. 25 Sep. 26 Sep. 27 Sep. 28 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 16446.02 18673.34 18694.41 18632.17 18579.50 18762.74 S & P CNX NIFTY (3.11.1995=1000) 4945.90 5669.60 5673.90 5663.45 5649.50 5703.30
Download PDF (173595 )
Download EXCEL (17920 )
28 Sep 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Sep. 21 Sep. 17 Sep. 18 Sep. 19+ Sep. 20 Sep. 21 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 17065.15 18542.31 18496.01 18349.25 18752.83 S & P CNX NIFTY (3.11.1995=1000) 5133.25 5610.00 5600.05 5554.25 5691.15 + Market closed.
Download PDF (174305 )
Download EXCEL (26112 )
21 Sep 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Sep.14 Sep.10 Sep.11 Sep.12 Sep.13 Sep.14 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 16709.60 17766.78 17852.95 18000.03 18021.16 18464.27 S & P CNX NIFTY (3.11.1995=1000) 5012.55 5363.45 5390.00 5431.00 5435.35 5577.65
Download PDF (437854 )
Download EXCEL (25600 )
14 Sep 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Sep. 7 Sep. 3 Sep. 4 Sep. 5 Sep. 6 Sep. 7 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 17065.00 17384.40 17440.87 17313.34 17346.27 17683.73 S & P CNX NIFTY (3.11.1995=1000) 5124.65 5253.75 5274.00 5225.70 5238.40 5342.10
Download PDF (174013 )
Download EXCEL (25600 )
07 Sep 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Aug. 30 Aug. 27 Aug. 28 Aug. 29 Aug. 30 Aug. 31 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 16676.75 17678.81 17631.71 17490.81 17541.64 17429.56 S & P CNX NIFTY (3.11.1995=1000) ********************.60 5287.80 5315.05 5258.50
Download PDF (174031 )
Download EXCEL (25600 )
31 Aug 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Aug. 24 Aug. 20 + Aug. 21 Aug. 22 Aug. 23 Aug. 24 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 16284.98 17885.26 17846.86 17850.22 17783.21 S & P CNX NIFTY (3.11.1995=1000) 4888.90 5421.00 5412.85 5415.35 5386.70 + Market closed.
Download PDF (173731 )
Download EXCEL (26112 )
24 Aug 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Aug. 17 Aug. 13 Aug. 14 Aug. 15+ Aug. 16 Aug. 17 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 16840.80 17633.45 17728.20 17657.21 17691.08 S & P CNX NIFTY (3.11.1995=1000) ********************.35 5362.95 5366.30 + Market closed.
Download PDF (173464 )
Download EXCEL (26112 )
17 Aug 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Aug. 10 Aug. 6 Aug. 7 Aug. 8 Aug. 9 Aug. 10 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 17130.51 17412.96 17601.78 17600.56 17560.87 17557.74 S & P CNX NIFTY (3.11.1995=1000) ********************.70 ********************.40
Download PDF (173606 )
Download EXCEL (25600 )

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Scan the QR code to install our app

Download from Google Play Store Download from App Store

RBIPageLastUpdatedOn

Page Last Updated on: October 03, 2025

Back to Top