Skip to main content
Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S3
RBI Announcements
RBI Announcements
Category

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less
01 Aug 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jul. 25 Jul. 21 Jul. 22 Jul. 23 Jul. 24 Jul. 25 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 15699.33 13850.04 14104.20 14942.28 14777.01 14274.94 S & P CNX NIFTY (3.11.1995=1000)</p> 4588.70 4159.50 4240.10 4476.80 4433.55 4311.85 + : Market closed.
Download PDF (117171 )
Download EXCEL (13824 )
25 Jul 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jul. 18 Jul. 14 Jul. 15 Jul. 16 Jul. 17 Jul. 18 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 15301.17 13330.51 12676.19 12575.80 13111.85 13635.40 S & P CNX NIFTY (3.11.1995=1000)</p> 4499.55 4039.70 3861.10 3816.70 3947.20 4092.25 + :Market closed.
Download PDF (113407 )
Download EXCEL (13824 )
18 Jul 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jul. 11 Jul. 7 Jul. 8 Jul. 9 Jul. 10 Jul. 11 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14910.62 13525.99 13349.65 13964.26 13926.24 13469.85 S & P CNX NIFTY (3.11.1995=1000)</p> 4387.15 4030.00 3988.55 4157.10 4162.20 4049.00 + : Market closed.
Download PDF (117179 )
Download EXCEL (13824 )
11 Jul 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jul. 4 Jun. 30 Jul. 1 Jul. 2 Jul. 3 Jul. 4 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14880.24 13461.60 12961.68 13664.62 13094.11 13454.00 S & P CNX NIFTY (3.11.1995=1000)</p> 4359.30 4040.55 3896.75 4093.35 3925.75 4016.00 + : Market closed.
Download PDF (117409 )
Download EXCEL (13824 )
04 Jul 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jun. 27 Jun. 23 Jun. 24 Jun. 25 Jun. 26 Jun. 27 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14431.06 14293.32 14106.58 14220.07 14421.82 13802.22 S & P CNX NIFTY (3.11.1995=1000)</p> 4263.95 4266.40 4191.10 4252.65 4315.85 4136.65 + : Market closed.
Download PDF (117094 )
Download EXCEL (13824 )
27 Jun 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jun. 20 Jun. 16 Jun. 17 Jun. 18 Jun. 19 Jun. 20 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14411.95 15395.82 15696.90 15422.31 15087.99 14571.29 S & P CNX NIFTY (3.11.1995=1000)</p> 4248.65 4572.50 4653.00 4582.40 4504.25 4347.55 + : Market closed.
Download PDF (117136 )
Download EXCEL (13824 )
20 Jun 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jun. 13 Jun. 9 Jun. 10 Jun. 11 Jun. 12 Jun. 13 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14003.03 15066.10 14889.25 15185.32 15250.20 15189.62 S & P CNX NIFTY (3.11.1995=1000)</p> 4113.05 4500.95 4449.80 4523.60 4539.35 4517.10 + : Market closed.
Download PDF (117034 )
Download EXCEL (13824 )
13 Jun 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 Jun. 6 Jun. 2 Jun. 3 Jun. 4 Jun. 5 Jun. 6 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14255.93 16063.18 15962.56 15514.79 15769.72 15572.18 S & P CNX NIFTY (3.11.1995=1000)</FONT> 4198.25 4739.60 4715.90 4585.60 4676.95 4627.80 + : Market closed.
Download PDF (114136 )
Download EXCEL (13824 )
06 Jun 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 May 30 May 26 May 27 May 28 May 29 May 30 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14411.38 16,348.50 16275.59 16525.37 16316.26 16415.57 S & P CNX NIFTY (3.11.1995=1000)</p> 4249.65 4875.05 4859.80 4918.35 4835.30 4870.10 + : Market closed.
Download PDF (113192 )
Download EXCEL (13824 )
30 May 2008
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2007 2008 May 23 May 19+ May 20 May 21 May 22 May 23 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 14363.26 17230.18 17243.16 16907.11 16649.64 S & P CNX NIFTY (3.11.1995=1000)</FONT> 4246.20 5104.95 5117.65 5025.45 4946.55 + : Market closed.
Download PDF (113321 )
Download EXCEL (13824 )
10 entries Per Page

Showing 231 to 240 of 747 entries

publishDate

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

Page Last Updated on: August 23, 2024

Back to Top