Research and Publications

      2005 2006       Nov. 2 Oct. 30 Oct. 31 Nov. 1 Nov. 2 Nov. 3 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8072.75 13024.26 12961.90 13033.04 13091.12 13130.79 S & P CNX NIFTY (3.11.1995=1000) 2419.05 3769.10 3744.10 3767.05 3791.20 3805.35 + : Market closed.

      2005 2006       Oct. 27 Oct. 23 Oct. 24 + Oct. 25 + Oct. 26 Oct. 27 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 7798.49 12623.28     12698.41 12906.81 S & P CNX NIFTY (3.11.1995=1000) 2352.90 3657.30     3677.55 3739.35 + : Market closed.

    2005 2006     Oct. 20 Oct. 16 Oct. 17 Oct. 18 Oct. 19 Oct. 20 Oct. 21* 1   2 3 4 5 6 7 8 BSE SENSEX (1978-79=100) 7935.12 12928.18 12883.83 12858.48 12723.59 12709.40 12736.82 S & P CNX NIFTY (3.11.1995=1000) 2395.45 3723.95 3715.00 3710.65 3677.80 3676.85 3683.50 * : Relates to the special moorat trading sessions on Bombay Stock Exchange and National Stock Exchange conducted from 6.15 p.m.to 7.30 p.m. on October 21, 2006.  

      2005 2006       Oct. 13 Oct. 9 Oct. 10 Oct. 11 Oct. 12 Oct. 13 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8376.90 12365.83 12363.77 12353.49 12537.98 12736.42 S & P CNX NIFTY (3.11.1995=1000) 2537.30 3567.15 3571.05 3558.55 3621.05 3676.05 + : Market closed.              

      2005 2006       Oct. 6 Oct. 2 + Oct. 3 Oct. 4 Oct. 5 Oct. 6 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8528.70   12366.39 12204.01 12389.41 12372.81 S & P CNX NIFTY (3.11.1995=1000) 2579.15   3569.60 3515.35 3564.90 3569.70 + : Market closed.

      2005 2006       Sep. 29 Sep. 25 Sep. 26 Sep. 27 Sep. 28 Sep. 29 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8650.17 12173.91 12321.19 12366.91 12380.74 12454.42 S & P CNX NIFTY (3.11.1995=1000) 2611.20 3523.45 3571.75 3579.30 3571.75 3588.40 + : Market closed.

  2005 2006   Sep. 22 Sep. 18 Sep. 19 Sep. 20 Sep. 21 Sep. 22 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8221.64 12071.30 11970.47 12109.14 12274.27 12236.78 S & P CNX NIFTY (3.11.1995=1000) 2476.50 3492.75 3457.35 3502.80 3553.05 3544.05

  2005 2006   Sep. 15 Sep. 11 Sep. 12 Sep. 13 Sep. 14 Sep. 15               1 2 3 4 5 6 7               BSE SENSEX (1978-79=100) 8283.76 11550.69 11660.79 11893.79 11973.02 12009.59 S & P CNX NIFTY (3.11.1995=1000) ********************.90 3454.55 3471.60 3478.60

  2005 2006   Sep. 8 Sep. 4 Sep. 5 Sep. 6 Sep. 7 Sep. 8 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8052.56 11914.21 11904.60 11933.21 11853.85 11918.65 S & P CNX NIFTY (3.11.1995=1000) 2454.45 3476.85 3473.75 3477.25 3454.55 3471.45  

  2005 2006   Sep. 1 Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1               1 2 3 4 5 6 7               BSE SENSEX (1978-79=100) 7876.15 11619.52 11706.85 11723.92 11699.05 11778.02 S & P CNX NIFTY (3.11.1995=1000) 2405.75 3401.10 3425.70 3430.35 3413.90 3435.45