Skip to main content

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Weekly Statistical Supplement

Filter

Refine search

Show More Show Less

Search Results

10 Nov 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
      2005 2006       Nov. 2 Oct. 30 Oct. 31 Nov. 1 Nov. 2 Nov. 3 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8072.75 13024.26 12961.90 13033.04 13091.12 13130.79 S & P CNX NIFTY (3.11.1995=1000) 2419.05 3769.10 3744.10 3767.05 3791.20 3805.35 + : Market closed.
Download PDF (81506 )
Download EXCEL (13824 )
03 Nov 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
      2005 2006       Oct. 27 Oct. 23 Oct. 24 + Oct. 25 + Oct. 26 Oct. 27 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 7798.49 12623.28     12698.41 12906.81 S & P CNX NIFTY (3.11.1995=1000) 2352.90 3657.30     3677.55 3739.35 + : Market closed.
Download PDF (82512 )
Download EXCEL (13824 )
27 Oct 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
    2005 2006     Oct. 20 Oct. 16 Oct. 17 Oct. 18 Oct. 19 Oct. 20 Oct. 21* 1   2 3 4 5 6 7 8 BSE SENSEX (1978-79=100) 7935.12 12928.18 12883.83 12858.48 12723.59 12709.40 12736.82 S & P CNX NIFTY (3.11.1995=1000) 2395.45 3723.95 3715.00 3710.65 3677.80 3676.85 3683.50 * : Relates to the special moorat trading sessions on Bombay Stock Exchange and National Stock Exchange conducted from 6.15 p.m.to 7.30 p.m. on October 21, 2006.  
Download PDF (88073 )
Download EXCEL (13824 )
20 Oct 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
      2005 2006       Oct. 13 Oct. 9 Oct. 10 Oct. 11 Oct. 12 Oct. 13 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8376.90 12365.83 12363.77 12353.49 12537.98 12736.42 S & P CNX NIFTY (3.11.1995=1000) 2537.30 3567.15 3571.05 3558.55 3621.05 3676.05 + : Market closed.              
Download PDF (83508 )
Download EXCEL (13824 )
13 Oct 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
      2005 2006       Oct. 6 Oct. 2 + Oct. 3 Oct. 4 Oct. 5 Oct. 6 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8528.70   12366.39 12204.01 12389.41 12372.81 S & P CNX NIFTY (3.11.1995=1000) 2579.15   3569.60 3515.35 3564.90 3569.70 + : Market closed.
Download PDF (82508 )
Download EXCEL (13824 )
06 Oct 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
      2005 2006       Sep. 29 Sep. 25 Sep. 26 Sep. 27 Sep. 28 Sep. 29 1     2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8650.17 12173.91 12321.19 12366.91 12380.74 12454.42 S & P CNX NIFTY (3.11.1995=1000) 2611.20 3523.45 3571.75 3579.30 3571.75 3588.40 + : Market closed.
Download PDF (83680 )
Download EXCEL (13824 )
29 Sep 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
  2005 2006   Sep. 22 Sep. 18 Sep. 19 Sep. 20 Sep. 21 Sep. 22 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8221.64 12071.30 11970.47 12109.14 12274.27 12236.78 S & P CNX NIFTY (3.11.1995=1000) 2476.50 3492.75 3457.35 3502.80 3553.05 3544.05
Download PDF (83652 )
Download EXCEL (13824 )
22 Sep 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
  2005 2006   Sep. 15 Sep. 11 Sep. 12 Sep. 13 Sep. 14 Sep. 15               1 2 3 4 5 6 7               BSE SENSEX (1978-79=100) 8283.76 11550.69 11660.79 11893.79 11973.02 12009.59 S & P CNX NIFTY (3.11.1995=1000) 2523.95 3366.15 3389.90 3454.55 3471.60 3478.60
Download PDF (23737 )
Download EXCEL (13824 )
15 Sep 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
  2005 2006   Sep. 8 Sep. 4 Sep. 5 Sep. 6 Sep. 7 Sep. 8 1 2 3 4 5 6 7 BSE SENSEX (1978-79=100) 8052.56 11914.21 11904.60 11933.21 11853.85 11918.65 S & P CNX NIFTY (3.11.1995=1000) 2454.45 3476.85 3473.75 3477.25 3454.55 3471.45  
Download PDF (83040 )
Download EXCEL (13824 )
08 Sep 2006
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
  2005 2006   Sep. 1 Aug. 28 Aug. 29 Aug. 30 Aug. 31 Sep. 1               1 2 3 4 5 6 7               BSE SENSEX (1978-79=100) 7876.15 11619.52 11706.85 11723.92 11699.05 11778.02 S & P CNX NIFTY (3.11.1995=1000) 2405.75 3401.10 3425.70 3430.35 3413.90 3435.45  
Download PDF (23585 )
Download EXCEL (13824 )
10 entries Per Page

Showing 321 to 330 of 747 entries

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RBIPageLastUpdatedOn

Page Last Updated on: June 28, 2024

Back to Top