RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Page
Official Website of Reserve Bank of India

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Category Facet

Category

RBIDateFilter

Clear search
! errorSearch
Filter

Refine search

Show More Show Less

Search Results

01 Jun 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 May 25 May 21 May 22 May 23 May 24 May 25 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 17847.24 16183.26 16026.41 15948.10 16222.30 16217.82 S & P CNX NIFTY (3.11.1995=1000) 5348.95 4906.05 4860.50 4835.65 4921.40 4920.40
Download PDF (172868 )
Download EXCEL (16896 )
25 May 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 May 18 May 14 May 15 May 16 May 17 May 18 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 18086.20 16215.84 16328.25 16030.09 16070.48 16152.75 S & P CNX NIFTY (3.11.1995=1000) ********************.80 4858.25 4870.20 4891.45
Download PDF (172815 )
Download EXCEL (16896 )
18 May 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 May 11 May 7 May 8 May 9 May 10 May 11 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 18584.96 16912.71 16546.18 16479.58 16420.05 16292.98 S & P CNX NIFTY (3.11.1995=1000) 5565.05 5114.15 4999.95 4974.80 4965.70 4928.90
Download PDF (173021 )
Download EXCEL (17408 )
11 May 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 May 4 Apr. 30 May 1+ May 2 May 3 May 4 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 18469.36 17318.81 17301.91 17151.19 16831.08 S & P CNX NIFTY (3.11.1995=1000) ********************.15 5188.40 5086.85 + Market closed.
Download PDF (172926 )
Download EXCEL (17408 )
04 May 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Apr. 27 Apr. 23 Apr. 24 Apr. 25 Apr. 26 Apr. 27 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 19448.69 17096.68 17207.29 17151.29 17130.67 17134.25 S & P CNX NIFTY (3.11.1995=1000) *********************** 5202.00 5189.00 5190.60
Download PDF (172933 )
Download EXCEL (19456 )
27 Apr 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Apr. 20 Apr. 16 Apr. 17 Apr. 18 Apr. 19 Apr. 20 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 19470.98 17150.95 17357.94 17392.39 17503.71 17373.84 S & P CNX NIFTY (3.11.1995=1000) *********************** 5300.00 5332.40 5290.85
Download PDF (177313 )
Download EXCEL (19456 )
20 Apr 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Apr. 13 Apr. 9 Apr. 10 Apr. 11 Apr. 12 Apr. 13 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 19696.86 17222.14 17243.84 17199.40 17332.62 17094.51 S & P CNX NIFTY (3.11.1995=1000) 5911.50 5234.40 5243.60 5***********.85 5207.45
Download PDF (173103 )
Download EXCEL (18944 )
13 Apr 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Apr. 6 Apr. 2 Apr. 3 Apr. 4 Apr. 5+ Apr. 6+ 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 19612.20 17478.15 17597.42 17486.02 S & P CNX NIFTY (3.11.1995=1000) 5891.75 5317.90 5358.50 5322.90 + Market closed.
Download PDF (180554 )
Download EXCEL (13824 )
06 Apr 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Mar. 30 Mar. 26 Mar. 27 Mar. 28 Mar. 29 Mar. 30 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 19290.18 17052.78 17257.36 17121.62 17058.61 17404.20 S & P CNX NIFTY (3.11.1995=1000) 5787.65 5184.25 5243.15 5***********.85 5295.55
Download PDF (180341 )
Download EXCEL (18944 )
30 Mar 2012
BSE Sensitive Index and NSE Nifty Index of Ordinary Share Prices - Mumbai
2011 2012 Mar. 23 Mar. 19 Mar. 20 Mar. 21 Mar. 22 Mar. 23 1 2 3 4 5 6 BSE SENSEX (1978-79=100) 18206.16 17273.37 17316.18 17601.71 17196.47 17361.74 S & P CNX NIFTY (3.11.1995=1000) 5480.25 5257.05 5274.85 5364.95 5228.45 5278.20
Download PDF (180900 )
Download EXCEL (25088 )

Custom Date Facet

publishDate

RBI-Install-RBI-Content-Global

Install the RBI mobile application and get quick access to the latest news!

Scan the QR code to install our app

Download from Google Play Store Download from App Store

RBIPageLastUpdatedOn

Page Last Updated on: October 03, 2025

Back to Top