19981999 Dec. 17Dec. 13Dec. 14Dec. 15Dec. 16Dec. 171 234567BSE SENSEX (1978-79=100)2,864.444,802.964,690.784,665.564,710.494,675.85S & P CNX NIFTY (3.11.1995=1000)830.251,427.651,398.251,401.401,419.701,419.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Dec. 10Dec. 6Dec. 7Dec. 8Dec. 9Dec. 101 234567 BSE SENSEX (1978-79=100)2,979.604,835.984,864.624,799.224,839.164,788.47S & P CNX NIFTY (3.11.1995=1000)864.401,442.851,445.151,438.651,447.551,439.70 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Dec. 3Nov. 29Nov. 30Dec. 1Dec. 2Dec. 31 234567 BSE SENSEX (1978-79=100)2,804.464,639.434,622.214,614.964,691.674,714.14S & P CNX NIFTY (3.11.1995=1000)817.051,384.651,376.151,388.751,408.851,418.00 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Nov. 26Nov. 22Nov. 23+Nov. 24Nov. 25Nov. 261 234567 BSE SENSEX (1978-79=100)2,825.084,636.31 4,686.114,740.684,704.99S & P CNX NIFTY (3.11.1995=1000)812.451,375.25 1,394.951,408.651,399.60 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed.
19981999 Nov. 19Nov. 15Nov. 16Nov. 17Nov. 18Nov. 191 234567 BSE SENSEX (1978-79=100)2,964.874,585.924,578.874,541.484,606.164,584.10S & P CNX NIFTY (3.11.1995=1000)865.101,362.701,357.751,352.251,364.251,361.85 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Nov. 12Nov. 8+Nov. 9Nov. 10Nov. 11Nov. 121 234567 BSE SENSEX (1978-79=100)3,009.57 4,621.96+4,639.364,629.61S & P CNX NIFTY (3.11.1995=1000)871.75 1,371.201,389.101,389.601,373.55 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed.
1998 1999 Nov. 5Nov. 1Nov. 2Nov. 3Nov. 4Nov. 51 234567 BSE SENSEX (1978-79=100)2,842.514,270.744,491.564,456.184,485.924,598.45S & P CNX NIFTY (3.11.1995=1000)829.151,270.001,332.201,326.401,336.801,364.55 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Oct. 29Oct. 25Oct. 26Oct. 27Oct. 28Oct. 291 234567 BSE SENSEX (1978-79=100)2,845.164,816.014,814.344,756.204,594.574444.56S & P CNX NIFTY (3.11.1995=1000)832.251,426.201,414.351,411.401,367.701,325.45 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Oct. 22++Oct. 18Oct. 19+Oct. 20Oct. 21Oct. 221 234567BSE SENSEX (1978-79=100) 4,930.69 4,943.144,836.914,783.08S & P CNX NIFTY (3.11.1995=1000)811.601,444.05 1,477.651,453.351,430.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. ++ :BSE remained closed. +:Market closed.
19981999 Oct. 15Oct. 11Oct. 12Oct. 13Oct. 14Oct. 151 234567BSE SENSEX (1978-79=100)2,857.275,031.785,057.325,032.995,075.394,884.02S & P CNX NIFTY (3.11.1995=1000)835.651,484.001,483.851,496.301,505.201,454.55Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.