1998 1999 Oct. 8Oct. 4Oct. 5Oct. 6Oct. 7Oct. 81 234567BSE SENSEX (1978-79=100)2,896.144,654.724,708.924,697.704,963.104,981.74S & P CNX NIFTY (3.11.1995=1000)847.951,372.301,378.151,392.701,469.751,479.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Sep. 30Sep. 27Sep. 28Sep. 29Sep. 30Oct. 11 234567BSE SENSEX (1978-79=100)3,102.294,715.674,733.424,797.414,764.424,702.31S & P CNX NIFTY (3.11.1995=1000)904.951,389.501,379.151,415.301,413.101,403.20Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Sep. 24Sep. 20Sep. 21Sep. 22Sep. 23Sep. 241 234567BSE SENSEX (1978-79=100)3,225.304,641.074,633.004,687.234,735.814,757.82S & P CNX NIFTY (3.11.1995=1000)934.801,357.851,350.601,386.451,398.001,412.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Sep. 17Sep. 13+Sep. 14Sep. 15Sep. 16Sep. 171234567BSE SENSEX (1978-79=100)3,121.30 4,731.124,661.044,571.094,618.39S & P CNX NIFTY (3.11.1995=1000)910.10 1,370.551,374.701,351.201,359.70Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed.
19981999 Sep. 10Sep. 6Sep. 7Sep. 8Sep. 9Sep. 101234567 BSE SENSEX (1978-79=100)3,108.674,832.564,773.654,781.624,764.594,760.21S & P CNX NIFTY (3.11.1995=1000)907.401,390.201,383.251,399.501,396.901,391.10Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Sep. 3Aug. 30Aug. 31Sep. 1Sep. 2Sep. 31234567BSE SENSEX (1978-79=100)2,918.894,905.894,898.214,824.444,729.734,709.93S & P CNX NIFTY (3.11.1995=1000)846.451,422.601,412.001,410.701,375.851,374.95Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Aug. 27Aug. 23Aug. 24Aug. 25Aug. 26Aug. 271234567BSE SENSEX (1978-79=100)2,974.834,729.784,792.104,718.734,846.364,870.66S & P CNX NIFTY (3.11.1995=1000)849.801,369.701,382.651,371.651,402.501,417.50Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Aug. 20Aug. 16Aug. 17Aug. 18Aug. 19Aug. 201234567BSE SENSEX (1978-79=100)2,989.604,558.234,621.004,705.134,630.064,645.81S & P CNX NIFTY (3.11.1995=1000)868.701,309.901,322.701,363.351,345.001,347.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Aug. 13Aug. 9Aug. 10Aug. 11Aug. 12Aug. 131234567BSE SENSEX (1978-79=100)2,990.224,639.204,594.124,553.634,543.644,487.87S & P CNX NIFTY (3.11.1995=1000)872.251,327.751,309.751,315.301,309.501,291.85Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Aug. 6Aug. 2Aug. 3Aug. 4Aug. 5Aug. 61234567BSE SENSEX (1978-79=100)3,096.334,494.184,527.304,644.074,601.194,575.30S & P CNX NIFTY (3.11.1995=1000)902.751,289.601,285.051,326.401,323.301,316.80Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.