199819981999 Jan. 1Dec. 28Dec. 29Dec. 30Dec. 31Jan. 11234567BSE SENSEX (1978-79=100)3,694.623,054.733,046.293,110.333,055.413,060.64 S & P CNX NIFTY (3.11.1995=1000)1,086.20879.85872.65899.95884.25890.80 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 24Dec. 21Dec. 22Dec. 23Dec. 24Dec. 25+1234567BSE SENSEX (1978-79=100)3,607.692,973.372,976.582,962.502,963.45 S & P CNX NIFTY (3.11.1995=1000)1,054.15859.30857.30858.70861.10 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed
19971998 Dec. 18Dec. 14Dec. 15Dec. 16Dec. 17Dec. 181234567BSE SENSEX (1978-79=100)3,472.352,990.442,927.482,936.922,864.442,875.09 S & P CNX NIFTY (3.11.1995=1000)1,009.70863.60845.05851.55830.25835.20 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 11Dec. 7Dec. 8Dec. 9Dec. 10Dec. 111234567BSE SENSEX (1978-79=100)3,329.142,921.802,945.642,950.212,979.603,002.54 S & P CNX NIFTY (3.11.1995=1000)973.65845.15853.00856.55864.40870.00 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 4Nov. 30Dec. 1Dec. 2Dec. 3Dec. 41234567BSE SENSEX (1978-79=100)3,527.102,810.662,804.032,816.592,804.462,849.82 S & P CNX NIFTY (3.11.1995=1000)1,011.75817.75816.65821.15817.05828.35 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Nov. 27Nov. 23Nov. 24Nov. 25Nov. 26Nov. 271234567BSE SENSEX (1978-79=100)3,628.072,919.572,903.562,881.692,825.082,783.10 S & P CNX NIFTY (3.11.1995=1000)1,046.75847.55841.75824.45812.45810.85 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Nov. 20Nov. 16Nov. 17Nov. 18Nov. 19Nov.201234567BSE SENSEX (1978-79=100)3,466.862,945.402,968.603,003.252,964.872,941.39 S & P CNX NIFTY (3.11.1995=1000)995.15855.35860.00875.05865.10857.95 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.