1998 1999 Mar. 12Mar. 8Mar. 9Mar. 10Mar. 11Mar. 121234567BSE SENSEX (1978-79=100)3,716.503,732.103,784.113,743.373,673.513,702.81S & P CNX NIFTY (3.11.1995=1000)1,077.501,072.101,078.351,078.851,059.601,072.65Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Mar. 5Mar. 1Mar. 2 +Mar. 3Mar. 4Mar. 51234567BSE SENSEX (1978-79=100)3,714.623,523.98 3,640.423,601.963,649.06S & P CNX NIFTY (3.11.1995=1000)1,083.351,015.80 1,051.851,041.201,054.45Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed
1998 1999 Feb. 27Feb. 22Feb. 23Feb. 24Feb. 25Feb. 26Feb. 2712345678 BSE SENSEX (1978-79=100)3,622.223,303.893,283.973,287.533,281.293,233.863,399.19S & P CNX NIFTY (3.11.1995=1000)1,060.75953.85949.65957.65954.30941.20981.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Feb. 19Feb. 15Feb. 16Feb. 17Feb. 18Feb. 191234567 BSE SENSEX (1978-79=100)3,437.643,315.083,344.683,336.423,351.053,354.92S & P CNX NIFTY (3.11.1995=1000)997.55954.55958.90969.05973.45976.30 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Feb. 12Feb. 8Feb. 9Feb. 10Feb. 11Feb. 121234567 BSE SENSEX (1978-79=100)3,293.893,183.643,207.713,307.493,313.403,337.49S & P CNX NIFTY (3.11.1995=1000)956.65916.50924.75959.45960.05970.25 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Feb. 5Feb. 1Feb. 2Feb. 3Feb. 4Feb. 51234567BSE SENSEX (1978-79=100)3,357.483,265.913,236.763,277.573,236.423,215.35S & P CNX NIFTY (3.11.1995=1000)976.10940.15931.20952.40939.70936.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S &P CNX Nifty' with effect from July 28, 1998.
19981999 Jan. 29Jan. 25Jan. 26 +Jan. 27Jan. 28Jan. 291234567 BSE SENSEX (1978-79=100)3,224.363,309.15 3,353.983,292.953,315.57S & P CNX NIFTY (3.11.1995=1000)941.35949.80 971.30955.10966.20Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect trom July 28, 1998.+ : Market closed
19981999 Jan. 22Jan. 18Jan. 19Jan. 20+Jan. 21Jan. 221234567 BSE SENSEX (1978-79=100)3,380.303,278.583,218.91 3,329.933,297.86S & P CNX NIFTY (3.11.1995=1000)992.35944.90924.10 967.20957.05Note :NSE- 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ :Market closed
19981999 Jan. 15Jan. 11Jan. 12Jan. 13Jan. 14Jan. 151234567 BSE SENSEX (1978-79=100)3,365.753,433.213,353.223,310.463,292.283,207.85S & P CNX NIFTY (3.11.1995=1000)989.65985.60964.45961.20954.75934.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Jan. 8Jan. 4Jan. 5Jan. 6Jan. 7Jan. 81234567BSE SENSEX (1978-79=100)3,598.163,122.043,149.063,205.683,299.093,397.84 S & P CNX NIFTY (3.11.1995=1000)1,057.75897.80907.20928.25954.70990.05 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
199819981999 Jan. 1Dec. 28Dec. 29Dec. 30Dec. 31Jan. 11234567BSE SENSEX (1978-79=100)3,694.623,054.733,046.293,110.333,055.413,060.64 S & P CNX NIFTY (3.11.1995=1000)1,086.20879.85872.65899.95884.25890.80 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 24Dec. 21Dec. 22Dec. 23Dec. 24Dec. 25+1234567BSE SENSEX (1978-79=100)3,607.692,973.372,976.582,962.502,963.45 S & P CNX NIFTY (3.11.1995=1000)1,054.15859.30857.30858.70861.10 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.+ : Market closed
19971998 Dec. 18Dec. 14Dec. 15Dec. 16Dec. 17Dec. 181234567BSE SENSEX (1978-79=100)3,472.352,990.442,927.482,936.922,864.442,875.09 S & P CNX NIFTY (3.11.1995=1000)1,009.70863.60845.05851.55830.25835.20 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 11Dec. 7Dec. 8Dec. 9Dec. 10Dec. 111234567BSE SENSEX (1978-79=100)3,329.142,921.802,945.642,950.212,979.603,002.54 S & P CNX NIFTY (3.11.1995=1000)973.65845.15853.00856.55864.40870.00 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Dec. 4Nov. 30Dec. 1Dec. 2Dec. 3Dec. 41234567BSE SENSEX (1978-79=100)3,527.102,810.662,804.032,816.592,804.462,849.82 S & P CNX NIFTY (3.11.1995=1000)1,011.75817.75816.65821.15817.05828.35 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Nov. 27Nov. 23Nov. 24Nov. 25Nov. 26Nov. 271234567BSE SENSEX (1978-79=100)3,628.072,919.572,903.562,881.692,825.082,783.10 S & P CNX NIFTY (3.11.1995=1000)1,046.75847.55841.75824.45812.45810.85 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19971998 Nov. 20Nov. 16Nov. 17Nov. 18Nov. 19Nov.201234567BSE SENSEX (1978-79=100)3,466.862,945.402,968.603,003.252,964.872,941.39 S & P CNX NIFTY (3.11.1995=1000)995.15855.35860.00875.05865.10857.95 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.