1998 1999 Dec. 31Dec. 27Dec. 28Dec. 29Dec. 30Dec. 31+1 234567BSE SENSEX (1978-79=100)3,055.414,818.374,861.934,939.475,005.82 S & P CNX NIFTY (3.11.1995=1000)884.251,432.101,442.201,476.351,480.45 Note : NSE-50, i.e. Nifty has been rechristened as 'S & P' CNX Nifty with effect from July 28,1998.+ : Market Closed.
1998 1999 Dec. 24Dec. 20Dec. 21Dec. 22Dec. 23Dec. 241 234567BSE SENSEX (1978-79=100)2,963.454,746.544,786.014,948.544,969.224,874.73S & P CNX NIFTY (3.11.1995=1000)861.101,422.451,421.701,481.701,488.351,459.00Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Dec. 17Dec. 13Dec. 14Dec. 15Dec. 16Dec. 171 234567BSE SENSEX (1978-79=100)2,864.444,802.964,690.784,665.564,710.494,675.85S & P CNX NIFTY (3.11.1995=1000)830.251,427.651,398.251,401.401,419.701,419.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Dec. 10Dec. 6Dec. 7Dec. 8Dec. 9Dec. 101 234567 BSE SENSEX (1978-79=100)2,979.604,835.984,864.624,799.224,839.164,788.47S & P CNX NIFTY (3.11.1995=1000)864.401,442.851,445.151,438.651,447.551,439.70 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Dec. 3Nov. 29Nov. 30Dec. 1Dec. 2Dec. 31 234567 BSE SENSEX (1978-79=100)2,804.464,639.434,622.214,614.964,691.674,714.14S & P CNX NIFTY (3.11.1995=1000)817.051,384.651,376.151,388.751,408.851,418.00 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Nov. 26Nov. 22Nov. 23+Nov. 24Nov. 25Nov. 261 234567 BSE SENSEX (1978-79=100)2,825.084,636.31 4,686.114,740.684,704.99S & P CNX NIFTY (3.11.1995=1000)812.451,375.25 1,394.951,408.651,399.60 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed.
19981999 Nov. 19Nov. 15Nov. 16Nov. 17Nov. 18Nov. 191 234567 BSE SENSEX (1978-79=100)2,964.874,585.924,578.874,541.484,606.164,584.10S & P CNX NIFTY (3.11.1995=1000)865.101,362.701,357.751,352.251,364.251,361.85 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Nov. 12Nov. 8+Nov. 9Nov. 10Nov. 11Nov. 121 234567 BSE SENSEX (1978-79=100)3,009.57 4,621.96+4,639.364,629.61S & P CNX NIFTY (3.11.1995=1000)871.75 1,371.201,389.101,389.601,373.55 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed.
1998 1999 Nov. 5Nov. 1Nov. 2Nov. 3Nov. 4Nov. 51 234567 BSE SENSEX (1978-79=100)2,842.514,270.744,491.564,456.184,485.924,598.45S & P CNX NIFTY (3.11.1995=1000)829.151,270.001,332.201,326.401,336.801,364.55 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Oct. 29Oct. 25Oct. 26Oct. 27Oct. 28Oct. 291 234567 BSE SENSEX (1978-79=100)2,845.164,816.014,814.344,756.204,594.574444.56S & P CNX NIFTY (3.11.1995=1000)832.251,426.201,414.351,411.401,367.701,325.45 Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Oct. 22++Oct. 18Oct. 19+Oct. 20Oct. 21Oct. 221 234567BSE SENSEX (1978-79=100) 4,930.69 4,943.144,836.914,783.08S & P CNX NIFTY (3.11.1995=1000)811.601,444.05 1,477.651,453.351,430.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. ++ :BSE remained closed. +:Market closed.
19981999 Oct. 15Oct. 11Oct. 12Oct. 13Oct. 14Oct. 151 234567BSE SENSEX (1978-79=100)2,857.275,031.785,057.325,032.995,075.394,884.02S & P CNX NIFTY (3.11.1995=1000)835.651,484.001,483.851,496.301,505.201,454.55Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Oct. 8Oct. 4Oct. 5Oct. 6Oct. 7Oct. 81 234567BSE SENSEX (1978-79=100)2,896.144,654.724,708.924,697.704,963.104,981.74S & P CNX NIFTY (3.11.1995=1000)847.951,372.301,378.151,392.701,469.751,479.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Sep. 30Sep. 27Sep. 28Sep. 29Sep. 30Oct. 11 234567BSE SENSEX (1978-79=100)3,102.294,715.674,733.424,797.414,764.424,702.31S & P CNX NIFTY (3.11.1995=1000)904.951,389.501,379.151,415.301,413.101,403.20Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Sep. 24Sep. 20Sep. 21Sep. 22Sep. 23Sep. 241 234567BSE SENSEX (1978-79=100)3,225.304,641.074,633.004,687.234,735.814,757.82S & P CNX NIFTY (3.11.1995=1000)934.801,357.851,350.601,386.451,398.001,412.25Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Sep. 17Sep. 13+Sep. 14Sep. 15Sep. 16Sep. 171234567BSE SENSEX (1978-79=100)3,121.30 4,731.124,661.044,571.094,618.39S & P CNX NIFTY (3.11.1995=1000)910.10 1,370.551,374.701,351.201,359.70Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998. + : Market closed.
19981999 Sep. 10Sep. 6Sep. 7Sep. 8Sep. 9Sep. 101234567 BSE SENSEX (1978-79=100)3,108.674,832.564,773.654,781.624,764.594,760.21S & P CNX NIFTY (3.11.1995=1000)907.401,390.201,383.251,399.501,396.901,391.10Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Sep. 3Aug. 30Aug. 31Sep. 1Sep. 2Sep. 31234567BSE SENSEX (1978-79=100)2,918.894,905.894,898.214,824.444,729.734,709.93S & P CNX NIFTY (3.11.1995=1000)846.451,422.601,412.001,410.701,375.851,374.95Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Aug. 27Aug. 23Aug. 24Aug. 25Aug. 26Aug. 271234567BSE SENSEX (1978-79=100)2,974.834,729.784,792.104,718.734,846.364,870.66S & P CNX NIFTY (3.11.1995=1000)849.801,369.701,382.651,371.651,402.501,417.50Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
1998 1999 Aug. 20Aug. 16Aug. 17Aug. 18Aug. 19Aug. 201234567BSE SENSEX (1978-79=100)2,989.604,558.234,621.004,705.134,630.064,645.81S & P CNX NIFTY (3.11.1995=1000)868.701,309.901,322.701,363.351,345.001,347.30Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Aug. 13Aug. 9Aug. 10Aug. 11Aug. 12Aug. 131234567BSE SENSEX (1978-79=100)2,990.224,639.204,594.124,553.634,543.644,487.87S & P CNX NIFTY (3.11.1995=1000)872.251,327.751,309.751,315.301,309.501,291.85Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.
19981999 Aug. 6Aug. 2Aug. 3Aug. 4Aug. 5Aug. 61234567BSE SENSEX (1978-79=100)3,096.334,494.184,527.304,644.074,601.194,575.30S & P CNX NIFTY (3.11.1995=1000)902.751,289.601,285.051,326.401,323.301,316.80Note : NSE - 50, i.e. Nifty has since been rechristened as 'S & P CNX Nifty' with effect from July 28, 1998.