Year / Month

BSE Sensitive Index (Base : 1978 - 79 = 100)

BSE - 100 (Base : 1983 - 84 = 100)

S & P CNX Nifty (Base : November 3, 1995 = 1000)

Average

High

Low

Average

High

Low

Average

High

Low

1

2

3

4

5

6

7

8

9

10

2005-06

8280.08

11307.04

6134.86

4393.54

5904.17

3310.14

2513.44

3418.95

1902.50

2006-07

12277.33

14652.09

8929.44

6242.73

7413.22

4535.00

3572.44

4224.25

2632.80

2007-08

16568.89

20873.33

12455.37

8691.47

11509.96

6287.69

4896.60

6287.85

3633.60

2008-09

12365.55

17600.12

8160.40

6433.13

9348.64

4160.43

3731.03

5228.20

2524.20

February

2009

9188.03

9647.47

8822.06

4668.37

4900.74

4484.30

2819.21

2948.35

2733.90

March

2009

8995.45

10048.49

8160.40

4569.09

5091.61

4160.43

2802.27

3108.65

2573.15

April

2009

10911.20

11403.25

9901.99

5574.43

5814.66

5028.39

3359.83

3484.15

3060.35

May

2009

13046.14

14625.25

11682.99

6714.15

7620.13

5965.67

3957.96

4448.95

3554.60

June

2009

14782.47

15466.81

14265.53

7718.53

8050.77

7435.17

4436.37

4655.25

4235.25

July

2009

14635.19

15670.31

13400.32

7657.54

8176.54

6983.12

4343.10

4636.45

3974.05

August

2009

15414.67

15924.23

14784.92

8052.66

8322.22

7737.74

4571.11

4732.35

4387.90

September

2009

16338.45

17126.84

15398.33

8546.26

8930.31

8093.88

4859.31

5083.95

4593.55

October

2009

16825.66

17326.01

15896.28

8832.86

9128.35

8333.18

4994.11

5142.15

4711.70

November

2009

16684.29

17198.95

15404.94

8783.46

9042.23

8068.05

4953.54

5108.15

4563.90

December

2009

17090.31

17464.81

16601.20

9055.44

9229.71

8809.14

5099.74

5201.05

4952.60

January

2010

17260.41

17701.13

16289.82

9193.05

9419.46

8633.65

5156.22

5281.80

4853.10

February

2010

16183.81

16496.05

15790.93

8633.77

8805.16

8427.48

4839.57

4931.85

4718.65

Sources : 1. Bombay Stock Exchange Ltd.
2. National Stock Exchange of India Ltd.