32. Index numbers of ordinary share prices - આરબીઆઈ - Reserve Bank of India
32. Index numbers of ordinary share prices
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S & P CNX Nifty * |
|||||||
(Base : 1978 - 79 = 100) |
(Base : 1983 - 84 = 100) |
(Base : Nov. 3,1995 = 1000) |
||||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
2001-02 |
3331.95 |
3742.07 |
2600.12 |
1587.70 |
1826.09 |
1216.37 |
1077.03 |
1198.45 |
854.20 |
|
2002-03 |
3206.29 |
3512.55 |
2834.41 |
1597.82 |
1752.97 |
1413.64 |
1037.23 |
1146.50 |
922.70 |
|
2003-04 |
4492.19 |
6194.11 |
2924.03 |
2315.70 |
3297.19 |
1452.40 |
1427.50 |
1982.15 |
924.30 |
|
July |
2003 |
3665.46 |
3792.61 |
3554.13 |
1843.86 |
1894.37 |
1784.54 |
1150.01 |
1185.85 |
1109.20 |
August |
2003 |
3977.86 |
4244.73 |
3741.66 |
2055.64 |
2229.25 |
1907.68 |
1261.13 |
1356.55 |
1171.05 |
September |
2003 |
4314.74 |
4453.24 |
4134.15 |
2242.97 |
2335.65 |
2102.05 |
1369.03 |
1417.35 |
1302.35 |
October |
2003 |
4742.32 |
4930.53 |
4455.08 |
2423.87 |
2516.54 |
2317.57 |
1506.10 |
1569.45 |
1420.85 |
November |
2003 |
4951.10 |
5097.84 |
4771.23 |
2543.09 |
2603.65 |
2454.93 |
1580.02 |
1618.70 |
1522.30 |
December |
2003 |
5424.67 |
5838.96 |
5131.54 |
2813.58 |
3074.87 |
2643.01 |
1740.06 |
1879.75 |
1645.80 |
January |
2004 |
5954.15 |
6194.11 |
5593.74 |
3142.23 |
3297.19 |
2878.90 |
1906.00 |
1982.15 |
1770.50 |
February |
2004 |
5826.74 |
6035.80 |
5567.12 |
3003.89 |
3128.32 |
2855.71 |
1848.67 |
1920.10 |
1765.80 |
March |
2004 |
5612.92 |
5935.19 |
5365.40 |
2956.07 |
3124.95 |
2831.32 |
1779.63 |
1885.25 |
1685.00 |
April |
2004 |
5809.01 |
5925.58 |
5655.09 |
3101.76 |
3181.59 |
3025.14 |
1848.45 |
1892.45 |
1796.10 |
May |
2004 |
5204.65 |
5757.30 |
4505.16 |
2772.81 |
3082.58 |
2381.53 |
1640.20 |
1832.80 |
1388.75 |
June |
2004 |
4823.87 |
4963.75 |
4644.00 |
2563.78 |
2637.63 |
2463.46 |
1506.12 |
1550.55 |
1446.10 |
July |
2004 |
4972.88 |
5170.32 |
4843.77 |
2653.04 |
2755.22 |
2579.79 |
1568.08 |
1632.30 |
1518.15 |
* : NSE - 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. |