NO 24 : INDEX NUMBERS OF SECURITY PRICES - ALL INDIA - આરબીઆઈ - Reserve Bank of India
83365389
પ્રકાશિત તારીખ એપ્રિલ 30, 1997
NO 24 : INDEX NUMBERS OF SECURITY PRICES - ALL INDIA
(1980-81=100)
---------------------------------------------------------------------------------------------------------------------------------------------------------------
Average of weeks ended Saturday/week 1990-91 1993-94 1994-95 1995-96 1995 1996
ended Saturday ----------------- --------------------------------------------------------------
Nov. Dec. January Feb. March April May June July
---------------------------------------------------------------------------------------------------------------------------------------------------------------
1 2 3 4 5 6 7 8 9 10 11 12 13 14
---------------------------------------------------------------------------------------------------------------------------------------------------------------
Government and Semi-Government Securities 89.0 88.9 88.9 88.9 88.8 88.8 88.9 88.9 88.9 88.9 88.9 88.9 88.9
Government of India 86.8 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7
State Governments 97.8 97.7 97.7 97.6 97.5 97.5 97.5 97.7 97.7 97.7 97.7 97.7 97.7
Semi-Government Institutions 98.2 98.9 98.9 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3
Industrial securities
Ordinary Shares
All Industries 500.3 1051.3 1537.3 1189.6 1145.9 1092.0 1066.2 1117.7 1146.5 1272.4 1305.6 1330.3 1299.8
Agriculture and Allied Activities* 1159.2 2979.0 4017.9 2478.8 2381.3 2246.3 2079.8 2213.1 2295.5 2362.3 2298.6 2331.1 2296.4
Tea Plantations 1315.7 3422.5 4612.8 2819.6 2705.8 2538.0 2339.5 2494.4 2590.2 2646.9 2571.6 2608.3 2569.8
Processing and Manufacturing 485.9 980.8 1436.8 1155.3 1109.4 1057.0 1033.4 1082.0 1111.5 1234.0 1266.8 1289.6 1258.3
Foodstuffs and Textiles 441.0 1140.4 1546.0 1156.6 1145.3 1081.9 1057.9 1090.9 1086.3 1148.4 1176.6 1184.4 1167.8
Foodstuffs * 745.9 2793.1 3684.0 2601.2 2645.6 2467.7 2295.9 2440.2 2374.3 2520.9 2634.9 2739.9 2803.0
Sugar 381.1 693.0 1234.1 723.6 662.7 587.9 567.2 586.5 601.7 813.7 819.4 837.9 797.4
Tobacco 922.3 6710.4 8581.6 5634.6 5815.5 5354.9 4860.8 5441.5 5248.8 5450.6 5781.8 6125.8 6331.9
Textiles * 360.1 706.6 984.8 777.5 751.6 718.1 733.0 736.7 748.2 788.2 793.8 776.1 738.6
Cotton Textiles 282.6 403.7 550.6 396.8 382.3 351.7 336.0 344.9 350.0 391.3 400.6 381.1 348.8
Jute Textiles 78.9 121.0 226.3 286.8 288.8 264.1 248.9 243.7 217.4 227.3 223.8 216.5 192.6
Silk,Woollen and Rayon Textiles 435.8 1012.3 1386.4 1073.3 1038.9 998.0 1104.8 1055.3 1062.5 1049.7 1053.7 1034.6 996.9
Metals,Chemicals and Products thereof 513.3 973.9 1458.5 1204.8 1149.7 1099.2 1077.1 1133.5 1175.8 1338.2 1378.5 1410.9 1375.4
Metals and Products thereof * 540.0 875.0 1340.0 1202.6 1190.1 1123.5 1087.9 1168.2 1219.0 1348.9 1402.0 1437.8 1397.0
Aluminium 1544.9 3312.3 4817.1 4189.3 4091.7 4006.4 3850.3 4189.0 4539.1 5127.1 5411.5 5493.0 5398.0
Automobiles & Auto ancillaries 606.0 1001.6 1749.4 1785.8 1755.4 1692.3 1681.3 1832.6 1945.8 2088.3 2154.9 2212.2 2201.2
Electrical/Electronic Machinery 263.8 452.0 728.2 525.3 499.1 475.4 461.2 466.9 473.0 483.4 506.9 513.5 508.6
Other Machinery 359.6 493.0 721.5 686.9 675.9 628.4 634.0 667.4 685.5 828.1 831.3 845.9 820.9
Foundries and Engineering Workshops 426.1 368.4 435.6 429.4 399.0 374.3 363.6 351.7 335.3 382.5 371.2 364.1 353.4
Chemicals and Products thereof * 481.4 1092.4 1581.3 1207.5 1101.4 1070.0 1064.1 1091.9 1124.1 1325.4 1350.4 1378.8 1349.5
Chemical Fertilizers 495.5 873.2 1025.5 793.1 764.5 742.1 728.1 733.6 746.8 798.2 816.5 799.7 774.8
Dyes & Dye-stuffs 169.2 409.6 682.5 488.3 451.5 425.5 423.8 420.0 399.0 386.0 381.2 365.6 332.9
Man-made fibres 276.9 242.2 310.5 225.2 206.1 196.5 190.0 185.9 181.8 178.8 172.1 161.0 147.2
Other Basic Industrial Chemicals 429.2 858.7 1172.7 860.7 793.6 783.7 745.1 778.6 779.8 822.0 815.0 794.3 759.9
Medicines & Pharmaceuticals 302.1 766.3 1799.8 1433.7 1286.0 1200.9 1209.3 1265.1 1284.7 1356.1 1393.9 1422.9 1354.5
Other Processing and Manufacturing * 431.8 708.9 1126.9 901.0 837.3 796.9 765.4 804.4 831.8 865.0 868.3 870.1 832.7
Cement 540.1 1112.4 1809.2 1494.6 1390.3 1339.0 1253.6 1350.2 1437.3 1423.0 1396.3 1404.6 1353.7
Rubber and Rubber Products 527.0 833.1 1219.0 822.5 743.8 727.5 768.2 809.6 853.8 891.8 953.7 977.0 1021.7
Paper and Paper Products 366.9 539.2 880.5 726.7 681.6 626.6 589.7 608.7 600.2 668.4 640.6 614.0 548.1
Other Industries * 349.5 919.8 1449.9 1291.9 1315.6 1267.0 1232.2 1318.7 1300.7 1438.5 1489.0 1538.1 1527.0
Electricity Generation and Supply 793.2 2056.7 2425.6 2110.3 2453.9 2287.6 2245.9 2402.1 2208.6 2360.6 2456.0 2757.9 2802.1
Trading 648.2 1490.3 2284.7 1688.3 1579.5 1586.9 1525.0 1557.0 1500.4 1502.1 1521.4 1500.1 1450.0
Shipping 182.7 564.5 913.7 504.8 464.8 391.6 321.5 331.4 300.2 289.4 279.8 254.3 248.2
Hotels 275.3 1567.0 2863.0 3763.7 3956.7 3917.4 3987.6 4476.4 4580.8 4924.7 5221.6 5482.2 5559.0
Finance and Investment 194.8 293.2 403.8 351.1 347.4 320.5 304.5 332.9 330.5 657.4 645.7 631.5 626.9
---------------------------------------------------------------------------------------------------------------------------------------------------------------
------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Average of weeks ended Saturday/week 1996
ended Saturday ------------------------------------------------------------------------------------------------------------------------------
Aug. Sept. Oct. Nov. Nov.02 Nov.09 Nov.16 Nov.23 Nov.30 Dec. Dec.07 Dec.14 Dec.21 Dec.28
------------------------------------------------------------------------------------------------------------------------------------------------------------------------
1 15 16 17 18 19 20 21 22 23 24 25 26 27 28
------------------------------------------------------------------------------------------------------------------------------------------------------------------------
Government and Semi-Government Securities 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9 88.9
Government of India 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7 86.7
State Governments 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7 97.7
Semi-Government Institutions 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3 98.3
Industrial securities
Ordinary Shares
All Industries 1204.0 1164.8 1060.2 1006.6 1055.4 1012.1 1006.0 990.1 969.4 958.3 936.6 942.5 966.6 987.3
Agriculture and Allied Activities* 2215.4 1959.0 1839.3 1748.4 1833.1 1807.9 1780.6 1694.5 1625.9 1618.2 1594.7 1609.3 1615.1 1653.8
Tea Plantations 2478.0 2199.0 2059.8 1952.9 2052.6 2023.0 1990.7 1889.1 1809.2 1801.3 1773.9 1790.9 1797.7 1842.7
Processing and Manufacturing 1162.9 1127.0 1025.3 971.6 1017.7 976.9 970.9 956.3 936.1 924.8 904.3 909.4 932.9 952.6
Foodstuffs and Textiles 1083.0 1036.9 934.9 836.0 901.6 839.0 819.4 819.8 800.1 802.1 775.4 787.5 811.7 833.8
Foodstuffs * 2599.5 2572.0 2581.7 2350.8 2578.0 2321.3 2254.8 2309.7 2290.0 2357.5 2228.0 2285.4 2389.0 2527.8
Sugar 737.6 724.0 674.7 660.6 670.6 660.3 666.0 657.9 648.3 627.9 610.2 626.8 632.4 642.4
Tobacco 5949.8 5940.8 6100.3 5364.0 6041.2 5258.2 5056.0 5250.4 5214.0 5455.5 5121.5 5259.5 5543.0 5897.9
Textiles * 685.0 634.0 502.6 438.4 461.7 450.0 442.6 428.7 409.1 393.8 394.1 394.4 397.7 389.1
Cotton Textiles 331.8 313.1 278.4 262.0 272.4 263.3 262.2 259.1 253.1 250.1 248.9 249.3 248.7 253.5
Jute Textiles 193.6 195.8 170.4 171.7 171.9 191.9 171.9 171.8 171.2 167.1 168.9 167.9 166.5 165.1
Silk,Woollen and Rayon Textiles 877.3 735.3 684.1 652.9 697.6 682.9 658.4 636.6 589.1 542.4 534.9 540.4 540.8 553.4
Metals,Chemicals and Products thereof 1273.8 1243.5 1133.9 1095.1 1136.1 1099.7 1100.1 1080.0 1059.3 1041.9 1021.8 1024.5 1050.1 1071.0
Metals and Products thereof * 1280.2 1244.1 1121.5 1078.3 1120.8 1078.7 1081.5 1064.8 1045.6 1009.1 985.9 986.3 1018.4 1045.5
Aluminium 4885.6 4825.5 4113.2 3802.7 3902.0 3798.1 3779.4 3763.2 3770.9 3745.5 3668.9 3595.8 3773.0 3944.3
Automobiles & Auto ancillaries 2058.3 1993.4 1792.7 1751.4 1817.4 1770.6 1782.4 1739.9 1646.8 1618.0 1576.9 1584.3 1642.3 1668.6
Electrical/Electronic Machinery 459.7 444.7 413.9 396.8 395.8 382.0 386.4 385.8 434.2 341.9 337.4 337.1 341.8 351.5
Other Machinery 779.2 750.9 690.3 675.9 697.7 672.1 674.8 673.4 661.4 636.3 627.6 630.8 636.1 650.7
Foundries and Engineering Workshops 316.8 310.3 294.2 272.6 288.9 286.1 283.5 258.6 246.0 234.1 235.2 230.5 230.7 239.9
Chemicals and Products thereof * 1266.1 1242.8 1148.7 1115.2 1154.4 1125.0 1122.5 1098.3 1075.7 1081.2 1064.8 1070.3 1088.0 1101.5
Chemical Fertilizers 698.1 643.8 598.4 568.4 594.0 581.3 566.7 552.8 547.4 542.0 540.4 537.8 540.3 549.4
Dyes & Dye-stuffs 316.4 301.8 299.8 302.2 303.5 299.7 300.5 299.5 308.0 298.9 308.9 299.4 290.9 296.3
Man-made fibres 132.5 136.2 122.9 114.2 123.5 120.0 114.5 108.9 104.0 104.3 101.7 102.1 103.9 109.4
Other Basic Industrial Chemicals 695.4 626.8 597.4 572.6 613.9 580.0 572.7 562.5 534.1 553.3 565.1 528.8 551.4 568.1
Medicines & Pharmaceuticals 1214.6 1281.5 1151.6 1080.5 1157.4 1085.1 1104.1 1052.2 1003.8 1043.6 971.6 1031.7 1075.6 1095.5
Other Processing and Manufacturing * 749.5 703.7 642.6 597.9 633.5 610.4 597.7 583.2 564.9 559.9 548.5 552.9 564.4 573.8
Cement 1254.8 1140.1 1046.9 972.9 1024.0 999.7 970.4 945.7 924.8 940.6 925.3 917.8 954.2 965.3
Rubber and Rubber Products 922.3 887.2 827.0 818.1 851.9 839.1 812.7 801.8 785.0 781.0 768.7 785.1 781.3 789.1
Paper and Paper Products 453.2 410.7 370.2 311.9 351.8 311.6 308.7 302.8 284.8 276.7 264.6 271.3 281.0 290.0
Other Industries * 1426.5 1376.3 1245.3 1223.2 1320.0 1221.8 1210.9 1188.2 1175.3 1176.7 1133.9 1157.3 1194.1 1221.6
Electricity Generation and Supply 2480.9 2284.4 2018.2 1962.0 2038.4 1944.5 1969.5 1973.4 1884.3 1905.7 1802.6 1845.3 1947.8 2027.2
Trading 1367.8 1352.8 1289.8 1247.2 1268.7 1259.7 1255.0 1227.7 1224.7 1233.2 1189.1 1233.7 1241.9 1268.2
Shipping 221.1 209.8 171.4 155.0 156.6 155.7 156.0 153.7 152.9 155.8 150.8 150.6 157.1 164.4
Hotels 5291.1 5135.8 4601.5 4650.8 5288.6 4638.0 4546.7 4394.9 4385.9 4440.5 4254.0 4375.7 4530.3 4601.8
Finance and Investment 593.4 558.7 517.5 497.1 507.5 492.4 489.0 501.2 495.2 463.1 449.2 448.0 474.9 480.5
------------------------------------------------------------------------------------------------------------------------------------------------------------------------
* : Includes the sub-group others/miscellaneous.
प्ले हो रहा है
સાંભળો
આ પેજ શેર કરો:
રિઝર્વ બેંક ઑફ ઇન્ડિયા મોબાઇલ એપ્લિકેશન ઇન્સ્ટૉલ કરો અને લેટેસ્ટ ન્યૂઝનો ઝડપી ઍક્સેસ મેળવો!
શું આ પેજ ઉપયોગી હતું?
