No. 30 : Index Numbers of Ordinary Share Prices - આરબીઆઈ - Reserve Bank of India
No. 30 : Index Numbers of Ordinary Share Prices
|
|
|
|
|
|
|
|
|
|
|
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S&P CNX Nifty.* |
|||||||
(Base : 1978-79 = 100) |
(Base : 1983-84 = 100) |
(Base : Nov 3,1995 = 1000) |
||||||||
|
|
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
1 |
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
1996-97 |
3469.24 |
4069.26 |
2745.06 |
1554.64 |
1842.50 |
1217.09 |
1009.32 |
1196.00 |
788.15 |
|
1997-98 |
3812.86 |
4548.02 |
3209.55 |
1650.07 |
1979.71 |
1401.38 |
1087.41 |
1292.95 |
941.35 |
|
1998-99 |
3294.78 |
4280.96 |
2764.16 |
1457.07 |
1889.93 |
1234.61 |
954.43 |
1247.15 |
800.10 |
|
January |
1999 |
3275.05 |
3433.21 |
3060.34 |
1452.71 |
1533.54 |
1362.23 |
947.62 |
990.05 |
890.80 |
February |
1999 |
3289.24 |
3399.63 |
3183.64 |
1450.60 |
1506.95 |
1398.95 |
952.43 |
981.30 |
916.50 |
March |
1999 |
3689.42 |
3784.11 |
3523.98 |
1620.74 |
1659.63 |
1559.73 |
1060.82 |
1078.85 |
1015.80 |
April |
1999 |
3455.03 |
3686.29 |
3245.27 |
1506.84 |
1633.87 |
1408.80 |
991.31 |
1063.45 |
931.35 |
May |
1999 |
3880.37 |
4123.58 |
3378.40 |
1682.65 |
1777.65 |
1478.45 |
1109.55 |
1180.25 |
970.75 |
June |
1999 |
4066.84 |
4254.86 |
3901.73 |
1755.07 |
1822.86 |
1689.28 |
1165.01 |
1214.30 |
1120.50 |
July |
1999 |
4526.25 |
4728.78 |
4144.52 |
1960.83 |
2047.15 |
1783.30 |
1296.67 |
1349.60 |
1183.20 |
August |
1999 |
4662.84 |
4905.89 |
4487.87 |
2075.59 |
2197.64 |
1970.46 |
1343.73 |
1422.60 |
1285.05 |
September |
1999 |
4724.96 |
4832.56 |
4571.09 |
2156.82 |
2240.12 |
2089.82 |
1384.80 |
1415.30 |
1350.60 |
October |
1999 |
4835.47 |
5075.39 |
4444.56 |
2272.13 |
2384.17 |
2071.50 |
1434.26 |
1505.20 |
1325.45 |
November |
1999 |
4588.53 |
4740.68 |
4270.74 |
2161.39 |
2253.29 |
1975.11 |
1364.57 |
1408.65 |
1270.00 |
December |
1999 |
4802.02 |
5005.82 |
4614.96 |
2429.71 |
2624.49 |
2242.43 |
1436.37 |
1488.35 |
1388.75 |
January |
2000 |
5407.14 |
5518.39 |
5205.29 |
2822.05 |
2953.09 |
2708.99 |
1607.80 |
1638.70 |
1546.20 |
* : NSE- 50, i.e., Nifty has been rechristened as 'S & P CNX |
Source : |
1. |
The Stock Exchange, Mumbai. |
Nifty' with effect from July 28, 1998. |
2. |
National Stock Exchange of India Ltd. |