No. 46 : Daily Foreign Exchange Spot Rates - આરબીઆઈ - Reserve Bank of India
No. 46 : Daily Foreign Exchange Spot Rates
|
|
|
|
|
|
|
|
|
(Rupees per Unit of Foreign Currency) |
|||
Date |
RBI Re-US |
FEDAI Indicative Rates |
|||||||||
Dollar |
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||
Reference Rate |
|
|
|
Japanese Yen |
|||||||
|
|
|
|
|
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
1 |
|
|
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
May |
1, |
2000 + |
|||||||||
May |
2, |
2000 |
43.6600 |
43.6600 |
43.6700 |
67.9125 |
67.9425 |
39.9350 |
39.9525 |
40.2550 |
40.2825 |
May |
3, |
2000 |
43.6500 |
43.6500 |
43.6600 |
68.2025 |
68.2400 |
39.5525 |
39.5825 |
40.2450 |
40.2725 |
May |
4, |
2000 |
43.6500 |
43.6500 |
43.6600 |
68.0850 |
68.1450 |
38.8700 |
38.9000 |
39.9325 |
39.9750 |
May |
5, |
2000 |
43.6400 |
43.6400 |
43.6500 |
67.3100 |
67.3475 |
38.9450 |
38.9625 |
40.5000 |
40.5300 |
May |
8, |
2000 |
43.6400 |
43.6400 |
43.6500 |
66.8525 |
66.8900 |
38.4425 |
38.4725 |
40.0950 |
40.1225 |
May |
9, |
2000 |
43.6600 |
43.6600 |
43.6700 |
66.8750 |
66.9100 |
39.1025 |
39.1325 |
40.1100 |
40.1575 |
May |
10, |
2000 |
43.7400 |
43.7400 |
43.7500 |
67.0325 |
67.0700 |
39.6625 |
39.7025 |
39.9450 |
39.9900 |
May |
11, |
2000 |
43.9400 |
43.9300 |
43.9500 |
66.3250 |
66.4000 |
39.7425 |
39.7825 |
39.9475 |
39.9825 |
May |
12, |
2000 |
43.9200 |
43.9000 |
43.9200 |
65.9725 |
66.0150 |
39.6100 |
39.6500 |
40.5475 |
40.6025 |
May |
15, |
2000 |
44.0300 |
43.9850 |
43.9950 |
66.7525 |
66.7975 |
40.3550 |
40.3875 |
40.4600 |
40.4875 |
May |
16, |
2000 |
43.9700 |
43.9700 |
43.9800 |
66.0175 |
66.0525 |
39.9325 |
39.9650 |
40.3400 |
40.3600 |
May |
17, |
2000 |
43.9700 |
43.9600 |
43.9700 |
65.7125 |
65.7700 |
39.6425 |
39.6750 |
40.2750 |
40.3025 |
May |
18, |
2000 + |
|||||||||
May |
19, |
2000 |
43.9800 |
43.9700 |
43.9750 |
64.9625 |
65.0050 |
39.3000 |
39.3175 |
40.6200 |
40.6600 |
May |
22, |
2000 |
43.9700 |
43.9700 |
43.9750 |
65.3225 |
65.3650 |
39.4800 |
39.4975 |
41.0600 |
41.0950 |
May |
23, |
2000 |
43.9800 |
43.9700 |
43.9800 |
65.5825 |
65.6100 |
39.7675 |
39.8075 |
41.0850 |
41.1075 |
May |
24, |
2000 |
44.0800 |
44.0700 |
44.0800 |
64.7925 |
64.8375 |
39.8825 |
39.9225 |
41.3600 |
41.3900 |
May |
25, |
2000 |
44.2900 |
44.2700 |
44.2900 |
65.2550 |
65.3275 |
39.9850 |
40.0200 |
41.0325 |
41.0700 |
May |
26, |
2000 |
44.3100 |
44.3000 |
44.3200 |
65.4050 |
65.4425 |
40.6225 |
40.6500 |
41.2275 |
41.2550 |
May |
29, |
2000 |
44.4500 |
44.4400 |
44.4600 |
66.1625 |
66.2150 |
41.2525 |
41.2950 |
41.5475 |
41.5775 |
May |
30, |
2000 |
44.5800 |
44.5700 |
44.5800 |
66.7475 |
66.8075 |
41.4725 |
41.4900 |
41.6650 |
41.7150 |
May |
31, |
2000 |
44.5800 |
44.5700 |
44.5800 |
66.6450 |
66.6925 |
41.4225 |
41.4550 |
41.7975 |
41.8150 |
FEDAI |
: |
Foreign Exchange Dealers' Association of India. |
Source : FEDAI for FEDAI rates. |
+ |
: |
Market closed. |
|
આ પેજ શેર કરો:
રિઝર્વ બેંક ઑફ ઇન્ડિયા મોબાઇલ એપ્લિકેશન ઇન્સ્ટૉલ કરો અને લેટેસ્ટ ન્યૂઝનો ઝડપી ઍક્સેસ મેળવો!
