No.23: Index Numbers of Ordinary Share Prices

મુખ્ય કન્ટેન્ટ પર જાઓ

RbiAnnouncementWeb

Asset Publisher

back

પ્રકાશિત તારીખ સપ્ટેમ્બર 30, 1997

listen

No.23: Index Numbers of Ordinary Share Prices



--------------------------------------------------------------------------------------------------
Year\month     BSE Sensitive Index         BSE - 100                   NSE-50 Index
               (Base: 1978-79=100)         (Base: 1983-84=100)         (Base: Nov 3,1995=1000)
               --------------------------- --------------------------- ---------------------------
                Average   High      Low     Average   High      Low     Average   High      Low
--------------------------------------------------------------------------------------------------
       1           2        3        4         5        6        7         8        9       10
--------------------------------------------------------------------------------------------------

1994-95         3974.91  4630.54  3233.31   1899.47  2176.48  1571.59   1203.06  1384.94   948.97
1995-96         3288.68  3598.37  2826.08   1525.93  1690.98  1303.82    962.64  1052.18   814.92
1996-97         3469.24  4069.26  2745.06   1554.64  1842.50  1217.09   1009.32  1196.00   788.15

September 1996  3390.11  3562.98  3239.48   1522.67  1595.85  1449.84    990.52  1037.00   943.96
October         3159.79  3341.86  3002.86   1409.83  1480.00  1345.40    908.82   951.29   873.90
November        3044.28  3171.59  2871.02   1356.40  1405.16  1278.21    872.82   906.68   825.47
December        2918.68  3110.19  2745.06   1290.21  1370.57  1217.09    839.46   911.80   788.15
January 1997    3410.30  3646.73  3225.24   1502.66  1608.74  1428.13    976.94  1041.80   927.05
February        3453.24  3651.91  3324.22   1504.97  1584.50  1459.32    992.70  1064.00   948.20
March           3762.52  3944.61  3360.89   1629.43  1711.28  1463.69   1072.55  1132.90   968.30
April           3681.50  3841.11  3427.01   1586.13  1646.05  1488.62   1032.14  1079.85   970.15
May             3740.95  3801.71  3685.31   1610.98  1633.02  1586.15   1043.07  1069.00  1025.70
June            4001.47  4256.09  3808.18   1716.56  1827.43  1634.17   1126.61  1192.40  1064.95
July            4256.11  4404.69  4124.81   1844.63  1904.65  1791.93   1200.42  1239.15  1165.00
August          4276.31  4548.02  3876.08   1863.62  1979.71  1694.76   1209.46  1292.95  1105.00
September       3944.79  4087.30  3770.99   1717.52  1782.18  1641.72   1126.95  1159.55  1085.00
--------------------------------------------------------------------------------------------------
                                                             Source : 1. The Stock Exchange, Mumbai.
                                                                      2. National Stock Exchange.