મુખ્ય કન્ટેન્ટ પર જાઓ

RbiSearchHeader

Press escape key to go back
clear search
! errorSearch
Search Filter

Trending Searches

Past Searches

Theme
Theme
Text Size
Text Size
ODC_S3

RbiAnnouncementWeb

RBI Announcements
RBI Announcements

Asset Publisher

83698041
પ્રકાશિત તારીખ સપ્ટેમ્બર 15, 2017
listen

Table 226 : Daily Exchange Rate of the Indian Rupee

(₹ per unit of foreign currency)
Date US Dollar Pound Sterling Euro Japanese Yen Date US Dollar Pound Sterling Euro Japanese Yen
1 2 3 4 5 1 2 3 4 5
2016-17         2017-18        
05-Dec-16 68.1703 86.5354 72.0424 60.1100 03-Apr-17 64.9103 81.4300 69.2788 58.2300
06-Dec-16 68.0322 86.7274 73.1074 59.6800 05-Apr-17 65.0438 80.8755 69.4017 58.7600
07-Dec-16 67.8707 85.8632 72.7506 59.4100 06-Apr-17 64.9791 81.1524 69.3912 58.7900
08-Dec-16 67.4325 85.2414 72.6113 59.4400 07-Apr-17 64.3928 80.2592 68.5590 58.1900
09-Dec-16 67.5840 85.1289 71.7607 59.0600 10-Apr-17 64.4418 79.8563 68.2503 57.8700
13-Dec-16 67.4867 85.5461 71.7654 58.5400 11-Apr-17 64.5438 80.1376 68.3067 58.3700
14-Dec-16 67.5604 85.5450 71.9180 58.6600 12-Apr-17 64.6920 80.8132 68.6706 59.0600
15-Dec-16 67.7994 85.1154 71.1555 57.7200 13-Apr-17 64.3165 80.8265 68.6193 58.9700
16-Dec-16 67.7777 84.2341 70.7531 57.3800 17-Apr-17 64.4053 80.7192 68.4049 59.3900
19-Dec-16 67.7262 84.5426 70.8416 57.7300 18-Apr-17 64.5657 81.1785 68.7431 59.2200
20-Dec-16 67.8954 84.1020 70.4686 57.6600 19-Apr-17 64.5443 82.7458 69.1915 59.3900
21-Dec-16 67.8724 83.9649 70.6077 57.7000 20-Apr-17 64.6364 82.8057 69.3355 59.3500
22-Dec-16 67.9136 83.9140 70.8678 57.7300 21-Apr-17 64.5701 82.7014 69.1675 59.0300
23-Dec-16 67.9117 83.4839 70.9474 57.8800 24-Apr-17 64.4757 82.4580 69.9884 58.5600
26-Dec-16 67.8331 83.3126 70.9670 57.9600 25-Apr-17 64.2776 82.2689 69.8569 58.3300
27-Dec-16 67.9967 83.4999 71.0498 57.9700 26-Apr-17 64.0013 82.1265 70.0430 57.4700
28-Dec-16 68.2250 83.8622 71.4520 58.0600 27-Apr-17 64.1141 82.5854 69.8908 57.6000
29-Dec-16 68.1241 83.4180 71.2101 58.4100 28-Apr-17 64.2170 82.8271 69.8809 57.7200
30-Dec-16 67.9547 83.4212 71.6175 58.2200 02-May-17 64.2072 82.6925 70.0436 57.2700
02-Jan-17 68.0225 83.9670 71.5121 58.1900 03-May-17 64.1439 82.7969 70.0323 57.2400
03-Jan-17 68.0864 83.7599 71.3818 58.0300 04-May-17 64.2115 82.5631 69.9392 56.9500
04-Jan-17 68.1791 83.5330 70.9949 57.8100 05-May-17 64.3079 83.1308 70.5972 57.3700
05-Jan-17 67.7884 83.7051 71.5574 58.3300 08-May-17 64.2154 83.2553 70.4957 56.9900
06-Jan-17 67.9522 84.0976 71.8662 58.5000 09-May-17 64.5065 83.5295 70.4669 56.9000
09-Jan-17 68.1863 83.1259 71.8206 58.1000 11-May-17 64.4380 83.4150 70.1472 56.4800
10-Jan-17 68.0641 82.6979 72.1820 58.8800 12-May-17 64.3043 82.8690 69.8859 56.5600
11-Jan-17 68.2276 82.9579 72.3213 58.8200 15-May-17 64.1188 82.8351 70.1332 56.4800
12-Jan-17 68.0858 83.1940 72.2322 59.4500 16-May-17 64.0758 82.7795 70.5539 56.5200
13-Jan-17 68.2310 82.9757 72.4750 59.4000 17-May-17 64.0214 82.7669 71.1598 56.9900
16-Jan-17 68.1558 81.9982 72.4155 59.7900 18-May-17 64.3441 83.3063 71.6214 57.8000
17-Jan-17 68.0509 82.4573 72.5014 59.9800 19-May-17 64.9906 84.1823 72.2955 58.4400
18-Jan-17 67.9364 83.8403 72.5968 59.9700 22-May-17 64.5632 83.9515 72.2333 57.9800
19-Jan-17 68.1766 83.6936 72.5194 59.4800 23-May-17 64.7751 84.0327 72.7489 58.3700
20-Jan-17 68.0883 84.1231 72.7319 59.3800 24-May-17 64.8586 84.0957 72.4730 57.9600
23-Jan-17 68.0843 84.6492 73.1498 60.1000 25-May-17 64.5088 83.7711 72.4692 57.7400
24-Jan-17 68.1570 85.1485 73.2347 60.2700 26-May-17 64.5945 83.1848 72.3329 57.9500
25-Jan-17 68.1556 85.3104 73.0901 59.9800 29-May-17 64.5565 82.8195 72.1354 58.0300
27-Jan-17 68.2043 85.4941 72.7467 59.2400 30-May-17 64.6336 82.7892 71.8338 58.2400
30-Jan-17 68.0426 85.5159 72.9621 59.3800 31-May-17 64.5459 82.6446 72.1430 58.1500
31-Jan-17 67.8125 84.8470 72.5526 59.7700 01-Jun-17 64.4704 82.8703 72.4518 58.0700
01-Feb-17 67.6458 84.9496 72.9154 59.6900 02-Jun-17 64.4208 82.9225 72.2673 57.7200
02-Feb-17 67.4480 85.4903 72.7966 59.9100 05-Jun-17 64.3485 82.7972 72.4886 58.2000
03-Feb-17 67.3825 84.3225 72.4429 59.6000 06-Jun-17 64.3516 83.1616 72.5178 58.7100
06-Feb-17 67.1958 83.9208 72.4035 59.7300 07-Jun-17 64.4538 83.2485 72.6588 58.9300
07-Feb-17 67.3692 83.9488 72.0716 60.2600 08-Jun-17 64.3554 83.4303 72.5092 58.7600
08-Feb-17 67.3058 84.1659 71.8759 59.9400 09-Jun-17 64.2584 81.7495 71.9823 58.3100
09-Feb-17 67.0123 83.8190 71.5423 59.7100 12-Jun-17 64.3407 82.0859 72.1324 58.3600
10-Feb-17 66.9367 83.7713 71.3344 58.8900 13-Jun-17 64.4453 81.7424 72.1465 58.5900
13-Feb-17 66.9663 83.7614 71.1718 58.8900 14-Jun-17 64.3141 82.1098 72.1283 58.4500
14-Feb-17 66.9439 83.9811 71.0877 59.0600 15-Jun-17 64.2801 81.9121 72.1094 58.6200
15-Feb-17 66.9193 83.4149 70.8207 58.5600 16-Jun-17 64.5883 82.5116 72.0482 58.0500
16-Feb-17 66.9468 83.4358 71.0239 58.7500 19-Jun-17 64.3788 82.2053 72.1043 57.9800
17-Feb-17 67.0467 83.7614 71.5053 59.1500 20-Jun-17 64.4672 82.1506 71.9583 57.8000
20-Feb-17 66.9771 83.1923 71.0560 59.1600 21-Jun-17 64.6025 81.5348 71.9413 58.0700
22-Feb-17 66.9644 83.6921 70.5403 58.9800 22-Jun-17 64.4950 81.7990 72.0732 58.0500
23-Feb-17 66.8351 83.1228 70.5444 59.0100 23-Jun-17 64.5365 81.9743 72.0808 58.0100
27-Feb-17 66.7249 82.8923 70.5149 59.5100 27-Jun-17 64.4572 82.0798 72.1921 57.7100
28-Feb-17 66.7375 83.0548 70.7151 59.3500 28-Jun-17 64.5288 82.6614 73.3757 57.4400
01-Mar-17 66.8482 82.7180 70.5716 58.9100 29-Jun-17 64.4715 83.5615 73.5233 57.4000
02-Mar-17 66.7433 81.9875 70.3074 58.5000 30-Jun-17 64.7379 84.2564 74.0019 57.7800
03-Mar-17 66.8354 81.9603 70.3509 58.5500 03-Jul-17 64.7525 84.1718 73.8567 57.5400
06-Mar-17 66.7559 81.9762 70.7346 58.6700 04-Jul-17 64.8168 83.9118 73.5995 57.4900
07-Mar-17 66.6347 81.5342 70.5595 58.4800 05-Jul-17 64.7209 83.6065 73.5035 57.1500
08-Mar-17 66.6362 81.3162 70.4011 58.6100 06-Jul-17 64.7779 83.8226 73.4322 57.2500
09-Mar-17 66.7707 81.1665 70.3229 58.3300 07-Jul-17 64.7342 83.8826 73.8811 56.9400
10-Mar-17 66.6880 81.0526 70.6426 57.7900 10-Jul-17 64.5405 83.2766 73.5826 56.5300
14-Mar-17 66.1800 80.5014 70.4354 57.5700 11-Jul-17 64.5025 83.0857 73.4361 56.3800
15-Mar-17 65.5146 80.0654 69.6224 57.0800 12-Jul-17 64.4969 82.6915 73.9715 56.8500
16-Mar-17 65.3836 80.2649 70.1893 57.7300 13-Jul-17 64.4384 83.2480 73.7884 57.0200
17-Mar-17 65.5411 80.9957 70.6074 57.8400 14-Jul-17 64.4539 83.5451 73.5677 56.9000
20-Mar-17 65.3827 81.0157 70.3779 58.0600 17-Jul-17 64.3666 84.2173 73.6933 57.1200
21-Mar-17 65.3117 80.6273 70.2950 57.9500 18-Jul-17 64.3301 84.2917 74.1469 57.3900
22-Mar-17 65.4881 81.6833 70.7206 58.7000 19-Jul-17 64.3211 83.8554 74.2265 57.4300
23-Mar-17 65.4220 81.8495 70.6688 58.8100 20-Jul-17 64.4273 83.9166 74.1880 57.4500
24-Mar-17 65.4581 81.6721 70.4656 58.7400 21-Jul-17 64.3185 83.5369 74.8796 57.5300
27-Mar-17 65.0892 81.6479 70.6739 59.0800 24-Jul-17 64.4494 83.8164 75.1287 58.0100
29-Mar-17 64.9552 80.4795 70.1061 58.4100 25-Jul-17 64.3580 83.8778 75.0607 58.0500
30-Mar-17 64.9325 80.7501 69.8739 58.4300 26-Jul-17 64.4208 83.8308 74.9214 57.5600
31-Mar-17 64.8386 80.8797 69.2476 57.9600 27-Jul-17 64.1216 84.2109 75.2082 57.7400
          28-Jul-17 64.1483 83.8867 74.9829 57.7800
          31-Jul-17 64.0773 84.1591 75.2203 57.9800
          01-Aug-17 64.0683 84.6214 75.7415 58.1200
          02-Aug-17 64.0690 84.6416 75.7488 57.8600
          03-Aug-17 63.6314 84.1589 75.3905 57.5300
          04-Aug-17 63.7091 83.7074 75.6609 57.8500
          07-Aug-17 63.7375 83.1583 75.1019 57.5500
Notes : 1. The exchange rate for Japanese Yen is in ₹ per 100 Yen.
2. Data based on RBI Reference Rate.

RbiTtsCommonUtility

प्ले हो रहा है
સાંભળો

Related Assets

RBI-Install-RBI-Content-Global

RbiSocialMediaUtility

રિઝર્વ બેંક ઑફ ઇન્ડિયા મોબાઇલ એપ્લિકેશન ઇન્સ્ટૉલ કરો અને લેટેસ્ટ ન્યૂઝનો ઝડપી ઍક્સેસ મેળવો!

Download from Google Play Store Download from App Store
Scan Your QR code to Install our app

RbiWasItHelpfulUtility

શું આ પેજ ઉપયોગી હતું?
Back to Top