(` per unit of foreign currency)

2009

Oct

74.2886

74.6614

46.7211

46.9600

75.7263

77.6775

69.2858

69.6400

51.7578

51.6188

Nov

74.5264

74.8413

46.5673

46.4800

77.3525

76.9075

69.5248

70.0013

52.2811

53.8900

Dec

73.8410

73.1797

46.6288

46.6850

75.7885

75.0875

68.1838

67.1238

52.0559

50.5300

2010

Jan

71.8838

72.0679

45.9598

46.3750

74.3209

74.7825

65.7059

64.6300

50.3063

51.5700

Feb

71.2679

70.8511

46.3279

46.2350

72.4766

70.6775

63.4258

62.8213

51.3193

51.7200

Mar

69.5092

68.5335

45.4965

45.1350

68.4609

68.0188

61.7653

60.5913

50.2078

48.4338

Apr

67.4873

67.1542

44.4995

44.4450

68.2384

68.3388

59.6647

58.9563

47.6276

47.2575

May

67.7475

68.6153

45.8115

46.4400

67.2246

67.3100

57.6671

57.1725

49.6879

50.7538

Jun

68.3688

68.9166

46.5670

46.5900

68.6952

70.0625

56.9016

56.9463

51.2401

52.5938

Jul

70.5267

70.5502

46.8373

46.4500

71.5218

72.5175

59.7637

60.7363

53.4490

53.6875

Aug

70.7076

71.0394

46.5679

47.0750

72.9736

72.6425

60.1396

59.5213

54.5075

55.9588

Sep

70.2568

69.7282

46.0616

44.9250

71.6828

71.1338

60.0842

61.0263

54.5355

53.7025

Oct

69.7325

70.0074

44.4107

44.5350

70.3857

70.9288

61.7159

61.8113

54.2824

55.2125

Nov

70.1671

70.2469

45.0183

46.0350

71.8498

71.6013

61.4980

60.3713

54.5941

54.7638

Dec

69.3557

69.1477

45.1568

44.8050

70.4635

69.2738

59.6879

59.8500

54.2453

55.0700

2011

Jan

70.1588

71.7710

45.3934

45.9550

71.5394

72.9700

60.5428

62.5513

54.9634

56.0325

Feb

71.0620

71.0702

45.4358

45.1750

73.2920

72.7900

62.0903

62.1675

55.0586

55.3113

Mar

71.1023

70.7930

44.9914

44.6450

72.7076

71.9163

63.0343

63.2350

55.0275

54.0175

Apr

71.1192

71.9383

44.3700

44.3800

72.7237

73.8813

64.2504

65.8238

53.3407

54.4038

May

71.7406

72.0825

44.9045

45.0250

73.4341

74.4300

64.4833

64.7550

55.3419

55.2963

Jun

71.7212

71.5722

44.8536

44.7250

72.7881

71.9550

64.5384

64.8038

55.6757

55.5963

Jul

70.8262

70.6120

44.4174

44.1650

71.6485

72.0925

63.4601

63.0388

55.9374

56.9900

Aug

72.7112

74.0160

45.2788

45.9950

74.1082

75.4475

64.9379

66.7088

58.6791

59.9325

Sep

75.1172

76.6854

47.6320

48.9150

75.1367

76.4950

65.4994

66.6913

62.0560

63.8900

Oct

77.4141

77.5032

49.2579

48.8850

77.4900

78.1625

67.4735

68.3825

64.1133

61.5525

Nov

79.3706

80.9448

50.8564

52.1800

80.2773

81.2863

68.9058

69.4513

65.6266

66.9450

Dec

81.3655

81.7835

52.6769

53.2550

82.1376

82.1038

69.3365

68.9575

67.6726

68.6638

2012

Jan

78.6530

77.0576

51.3392

49.6650

79.6090

78.1675

66.2099

65.5213

66.7705

65.1213

Feb

76.1955

76.1516

49.1671

48.9450

77.6861

77.9725

65.1005

65.9463

62.7411

60.8688

Mar

77.5235

79.2512

50.3213

51.1600

79.6549

81.7975

66.5307

68.3550

61.0259

62.4250

Apr

79.9522

81.4346

51.8121

52.5200

82.9674

85.5025

68.1872

69.6150

63.8212

65.5388

May

83.2752

85.2086

54.4735

56.4225

86.7202

87.3759

69.6991

69.9513

68.3286

71.5700

Jun

84.9084

85.4533

56.0302

56.3090

87.1349

88.0616

70.3087

70.9080

70.6743

70.9000

Jul

83.5952

84.1800

55.4948

55.8070

86.5173

87.6672

68.2520

68.4520

70.2809

71.3500

Aug

84.0775

84.8069

55.5598

55.7215

87.2492

87.9508

68.8750

69.6555

70.6814

71.0400

Sep

83.8967

81.2684

54.6055

52.6970

87.8663

85.7117

70.1263

68.1485

69.9084

68.0000

Oct

81.6234

83.3715

53.0239

54.1175

85.2128

87.0751

68.7522

70.1495

67.2305

67.9900

Nov

83.7145

83.6876

54.7758

54.5265

87.5369

87.4823

70.3665

70.8880

67.6037

66.1700

Dec

84.0363

84.2957

54.6478

54.7773

88.1910

88.5092

71.6671

72.2605

65.2805

63.6600

2013

Jan

83.3885

82.1362

54.3168

53.2890

86.8899

84.2233

72.1286

72.2325

61.1800

58.6600

Feb

82.0755

81.4578

53.7737

53.7735

83.3510

81.5690

71.8743

70.6805

57.8037

58.2400

Mar

81.7708

81.4764

54.4046

54.3893

82.0190

82.3209

70.5951

69.5438

57.4426

57.7600

Apr

81.7909

81.8163

54.3757

54.2190

83.2005

84.0015

70.7652

70.9775

55.7067

55.4700

May

82.4347

84.6740

55.0108

56.4958

84.1087

86.0092

71.3803

73.6807

54.5105

56.0300

Jun

88.3221

89.7860

58.3973

59.6995

90.4729

91.1432

77.0683

77.9760

59.9905

60.4900

Jul

89.8964

92.4830

59.7754

61.1150

90.7757

92.9742

78.2026

80.9535

60.0039

62.4400

Aug

95.9741

100.8780

63.2088

66.5742

97.8657

103.3431

84.1814

88.1605

64.5710

67.8300

Sep

96.9492

96.3048

63.7521

62.7770

101.0967

101.4162

85.1190

84.6745

64.2670

64.1500

Oct

94.8974

94.4510

61.6156

61.4100

99.2048

98.2867

84.1044

84.1245

62.9957

62.4400

Nov

95.9489

95.7396

62.6330

62.3948

100.8780

102.0592

84.5334

84.9755

62.6268

60.9700

Dec

95.2875

95.4845

61.9103

61.8970

101.3961

102.0094

84.8162

85.3635

59.8338

58.9700

2014

Jan

95.4201

95.8515

62.0760

62.4768

102.2902

102.9493

84.5957

84.6022

59.6600

60.9600

Feb

95.8579

96.0504

62.2540

62.0720

102.9724

103.6106

84.9656

85.0285

61.0194

60.9900

Mar

94.3434

92.7790

61.0140

60.0998

101.4083

99.8498

84.3621

82.5765

59.6458

58.8300

Apr

93.4518

93.5043

60.3566

60.3375

101.0794

101.4515

83.3495

83.3060

58.8553

58.9300

May

91.8116

90.9397

59.3050

59.0335

99.9398

98.9106

81.4886

80.3350

58.2780

58.1000

Jun

92.0539

92.8980

59.7307

60.0933

100.9836

102.3269

81.2410

82.0094

58.5348

59.2800

Jul

92.5823

92.2552

60.0586

60.2460

102.6220

101.9242

81.3943

80.6985

59.0668

58.6100

Aug

92.9459

91.8097

60.8952

60.4745

101.8085

100.3514

81.1423

79.8620

59.1667

58.2700

Notes : 1.The exchange rate for Japanese Yen is in ` per 100 Yen.
2. Data are based on FEDAI (Foreign Exchange Dealers' Association of India) indicative rates till April 2012. RBI reference rates are used w.e.f May 2012.
3. The Euro replaced the Deutsche Mark w.e.f. January 1, 1999.