45. Daily Foreign Exchange Spot Rates - ಆರ್ಬಿಐ - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate Rs. Per Foreign Currency |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Euro |
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
|||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
January |
1, |
2010 |
46.6500 |
66.8300 |
46.6350 |
46.6450 |
75.4000 |
75.4400 |
66.7950 |
66.8375 |
50.1175 |
50.1550 |
January |
4, |
2010 |
46.5100 |
66.4800 |
46.5000 |
46.5100 |
74.8750 |
74.9125 |
66.4725 |
66.4900 |
50.0550 |
50.0850 |
January |
5, |
2010 |
46.2000 |
66.7800 |
46.2000 |
46.2100 |
74.5200 |
74.5500 |
66.7775 |
66.8150 |
50.3375 |
50.3750 |
January |
6, |
2010 |
46.1200 |
66.2000 |
46.1100 |
46.1200 |
73.6850 |
73.7050 |
66.1875 |
66.2050 |
50.1025 |
50.1425 |
January |
7, |
2010 |
45.8700 |
65.9400 |
45.8650 |
45.8750 |
73.3025 |
73.3400 |
65.9400 |
65.9675 |
49.7500 |
49.7775 |
January |
8, |
2010 |
45.8000 |
65.5600 |
45.7850 |
45.7950 |
73.0350 |
73.0800 |
65.5375 |
65.5650 |
49.0525 |
49.0675 |
January |
11, |
2010 |
45.3600 |
65.7900 |
45.3500 |
45.3600 |
72.9125 |
72.9475 |
65.7850 |
65.8175 |
49.1325 |
49.1650 |
January |
12, |
2010 |
45.4000 |
65.8600 |
45.3800 |
45.3900 |
73.1250 |
73.1600 |
65.8225 |
65.8525 |
49.2200 |
49.2575 |
January |
13, |
2010 |
45.6800 |
66.2100 |
45.6750 |
45.6850 |
74.0200 |
74.0450 |
66.2050 |
66.2350 |
50.1325 |
50.1475 |
January |
14, |
2010 |
45.4800 |
66.1000 |
45.4650 |
45.4750 |
73.9750 |
74.0100 |
66.0700 |
66.0925 |
49.5800 |
49.6175 |
January |
15, |
2010 |
45.6700 |
65.8800 |
45.6600 |
45.6700 |
74.5525 |
74.5875 |
65.8375 |
65.8600 |
50.1325 |
50.1650 |
January |
18, |
2010 |
45.6600 |
65.6400 |
45.6600 |
45.6700 |
74.3425 |
74.3775 |
65.6325 |
65.6500 |
50.2525 |
50.2700 |
January |
19, |
2010 |
45.6200 |
65.6700 |
45.6150 |
45.6250 |
74.8225 |
74.8575 |
65.6575 |
65.6950 |
50.3875 |
50.4200 |
January |
20, |
2010 |
45.9500 |
65.2000 |
45.9450 |
45.9550 |
74.8525 |
74.8875 |
65.1825 |
65.2000 |
50.3400 |
50.3775 |
January |
21, |
2010 |
45.9700 |
64.8000 |
45.9700 |
45.9800 |
74.7925 |
74.8375 |
64.7800 |
64.8100 |
50.1975 |
50.2175 |
January |
22, |
2010 |
46.1700 |
65.2700 |
46.1650 |
46.1750 |
74.9675 |
74.9925 |
65.2675 |
65.2925 |
51.1475 |
51.1800 |
January |
25, |
2010 |
46.1800 |
65.4100 |
46.1700 |
46.1800 |
74.5000 |
74.5350 |
65.3825 |
65.4050 |
51.1625 |
51.1975 |
January |
26, |
2010 + |
|
|
|
|
|
|
|
|
|
|
January |
27, |
2010 |
46.2900 |
65.1200 |
46.2750 |
46.2850 |
74.6600 |
74.6850 |
65.0450 |
65.0675 |
51.8250 |
51.8725 |
January |
28, |
2010 |
46.3100 |
64.8800 |
46.3000 |
46.3100 |
74.9700 |
75.0125 |
64.8575 |
64.8850 |
51.3250 |
51.3700 |
January |
29, |
2010 |
46.3700 |
64.6300 |
46.3700 |
46.3800 |
74.7675 |
74.7975 |
64.6200 |
64.6400 |
51.5500 |
51.5900 |
FEDAI : Foreign Exchange Dealers’ Association of India. |