45. Daily Foreign Exchange Spot Rates - ಆರ್ಬಿಐ - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(Rupees per Unit of Foreign Currency) |
||||||||||||
Date |
RBI’s Reference Rate |
FEDAI Indicative Rates |
||||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred |
|||||||||
US Dollar |
Euro |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
||
March |
1, |
2010 + |
|
|
|
|
|
|
|
|
|
|
March |
2, |
2010 |
46.0200 |
62.3100 |
46.0100 |
46.0200 |
68.6825 |
68.7175 |
62.2550 |
62.2925 |
51.4825 |
51.5225 |
March |
3, |
2010 |
45.9000 |
62.5800 |
45.8950 |
45.9050 |
68.9300 |
68.9550 |
62.5725 |
62.5950 |
51.6200 |
51.6425 |
March |
4, |
2010 |
45.8200 |
62.6100 |
45.8150 |
45.8250 |
68.9750 |
68.9950 |
62.6050 |
62.6325 |
51.9150 |
51.9500 |
March |
5, |
2010 |
45.7800 |
62.1500 |
45.7800 |
45.7900 |
68.8300 |
68.8675 |
62.1500 |
62.1775 |
51.2550 |
51.2825 |
March |
8, |
2010 |
45.4300 |
62.1200 |
45.4250 |
45.4350 |
68.8500 |
68.8750 |
62.1225 |
62.1500 |
50.2375 |
50.2650 |
March |
9, |
2010 |
45.5400 |
62.0100 |
45.5350 |
45.5450 |
68.4175 |
68.4350 |
62.0050 |
62.0275 |
50.5725 |
50.5950 |
March |
10, |
2010 |
45.4100 |
61.7500 |
45.4150 |
45.4250 |
68.0050 |
68.0325 |
61.7550 |
61.7775 |
50.4100 |
50.4375 |
March |
11, |
2010 |
45.4700 |
62.0200 |
45.4600 |
45.4700 |
68.0625 |
68.0950 |
62.0175 |
62.0350 |
50.2925 |
50.3150 |
March |
12, |
2010 |
45.4500 |
62.2700 |
45.4450 |
45.4550 |
68.4725 |
68.5050 |
62.2675 |
62.2950 |
50.1275 |
50.1550 |
March |
15, |
2010 |
45.5800 |
62.5900 |
45.5750 |
45.5850 |
69.0700 |
69.1125 |
62.5975 |
62.6375 |
50.2975 |
50.3200 |
March |
16, |
2010 + |
|
|
|
|
|
|
|
|
|
|
March |
17, |
2010 |
45.4100 |
62.5500 |
45.4050 |
45.4150 |
69.0800 |
69.1075 |
62.5400 |
62.5600 |
50.1325 |
50.1500 |
March |
18, |
2010 |
45.4900 |
62.2200 |
45.4800 |
45.4900 |
69.5475 |
69.5825 |
62.2075 |
62.2300 |
50.4375 |
50.4550 |
March |
19, |
2010 |
45.4800 |
61.8900 |
45.4750 |
45.4850 |
69.0950 |
69.1375 |
61.8600 |
61.8775 |
50.2775 |
50.2975 |
March |
22, |
2010 |
45.4900 |
61.4500 |
45.4800 |
45.4900 |
68.0100 |
68.0450 |
61.4200 |
61.4425 |
50.2425 |
50.2825 |
March |
23, |
2010 |
45.5600 |
61.6000 |
45.5550 |
45.5650 |
68.6425 |
68.6850 |
61.5950 |
61.6225 |
50.4150 |
50.4375 |
March |
24, |
2010 + |
|
|
|
|
|
|
|
|
|
|
March |
25, |
2010 |
45.6300 |
60.7100 |
45.6300 |
45.6400 |
67.8850 |
67.9250 |
60.7100 |
60.7375 |
49.5825 |
49.6025 |
March |
26, |
2010 |
45.3400 |
60.5200 |
45.3200 |
45.3300 |
67.4000 |
67.4250 |
60.4700 |
60.4925 |
48.9850 |
49.0000 |
March |
29, |
2010 |
45.0800 |
60.6100 |
45.0700 |
45.0800 |
67.3850 |
67.4075 |
60.5775 |
60.6150 |
48.6600 |
48.6775 |
March |
30, |
2010 |
44.9400 |
60.7600 |
44.9300 |
44.9400 |
67.5600 |
67.5950 |
60.7400 |
60.7625 |
48.5350 |
48.5775 |
March |
31, |
2010 |
45.1400 |
60.5600 |
45.1300 |
45.1400 |
67.9975 |
68.0400 |
60.5775 |
60.6050 |
48.4225 |
48.4450 |
| FEDAI : Foreign Exchange Dealers’ Association of India. + : Market closed. Note : Euro Reference rate was announced by RBI with effect from January 1, 2002. Source : FEDAI for FEDAI rates. |
||||||||||||
ಈ ಪುಟವನ್ನು ಹಂಚಿಕೊಳ್ಳಿ:
ಭಾರತೀಯ ರಿಸರ್ವ್ ಬ್ಯಾಂಕ್ ಮೊಬೈಲ್ ಅಪ್ಲಿಕೇಶನ್ ಅನ್ನು ಇನ್ಸ್ಟಾಲ್ ಮಾಡಿ ಮತ್ತು ಇತ್ತೀಚಿನ ಸುದ್ದಿಗಳಿಗೆ ತ್ವರಿತ ಅಕ್ಸೆಸ್ ಪಡೆಯಿರಿ!
