45. Daily Foreign Exchange Spot Rates - ಆರ್ಬಿಐ - Reserve Bank of India
45. Daily Foreign Exchange Spot Rates
(` per Unit of Foreign Currency) |
||||||||||
Date |
RBI’s Reference Rate ` Per Foreign Currency |
FEDAI Indicative Rates |
||||||||
US Dollar |
Pound Sterling |
Euro |
One Hundred Japanese Yen |
|||||||
US Dollar |
Euro |
|||||||||
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
Buying |
Selling |
|||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
February 1, 2011 |
45.8100 |
62.8400 |
45.8050 |
45.8150 |
73.5725 |
73.6075 |
62.8350 |
62.8575 |
55.9350 |
55.9750 |
February 2, 2011 |
45.6300 |
63.1600 |
45.6250 |
45.6350 |
73.7075 |
73.7450 |
63.1500 |
63.1775 |
55.9675 |
56.0075 |
February 3, 2011 |
45.6300 |
62.9600 |
45.6250 |
45.6350 |
73.8750 |
73.9025 |
62.9500 |
62.9725 |
55.8725 |
55.9175 |
February 4, 2011 |
45.6400 |
62.2400 |
45.6400 |
45.6500 |
73.6500 |
73.6875 |
62.2125 |
62.2475 |
55.9175 |
55.9500 |
February 7, 2011 |
45.5900 |
62.0400 |
45.5850 |
45.5950 |
73.5600 |
73.6000 |
62.0275 |
62.0550 |
55.4225 |
55.4625 |
February 8, 2011 |
45.3900 |
61.8400 |
45.3850 |
45.3950 |
73.2975 |
73.3275 |
61.8325 |
61.8500 |
55.1450 |
55.1925 |
February 9, 2011 |
45.3300 |
61.8600 |
45.3200 |
45.3300 |
72.8650 |
72.9000 |
61.8525 |
61.8750 |
55.0200 |
55.0400 |
February 10, 2011 |
45.5800 |
62.4100 |
45.5700 |
45.5800 |
73.3450 |
73.3700 |
62.4000 |
62.4275 |
55.1700 |
55.2075 |
February 11, 2011 |
45.7600 |
62.0200 |
45.7500 |
45.7600 |
73.3600 |
73.4000 |
62.0175 |
62.0425 |
54.7700 |
54.7950 |
February 14, 2011 |
45.5000 |
61.6300 |
45.4950 |
45.5050 |
73.0525 |
73.0850 |
61.6175 |
61.6400 |
54.6825 |
54.7075 |
February 15, 2011 |
45.4500 |
61.4300 |
45.4550 |
45.4650 |
72.9100 |
72.9350 |
61.4150 |
61.4375 |
54.4300 |
54.4550 |
February 16, 2011 + |
|
|
|
|
|
|
|
|
|
|
February 17, 2011 |
45.3800 |
61.6000 |
45.3750 |
45.3850 |
73.0775 |
73.1050 |
61.5925 |
61.6150 |
54.2625 |
54.3075 |
February 18, 2011 |
45.1800 |
61.4300 |
45.1650 |
45.1750 |
73.0100 |
73.0350 |
61.4100 |
61.4325 |
54.2000 |
54.2450 |
February 21, 2011 |
45.1100 |
61.7000 |
45.1050 |
45.1150 |
73.2375 |
73.2675 |
61.6900 |
61.7125 |
54.2325 |
54.2575 |
February 22, 2011 |
45.2000 |
61.4100 |
45.2000 |
45.2100 |
73.0625 |
73.0875 |
61.4000 |
61.4225 |
54.2350 |
54.2725 |
February 23, 2011 |
45.2000 |
61.8800 |
45.2000 |
45.2100 |
73.1600 |
73.1900 |
61.8875 |
61.9100 |
54.6825 |
54.7000 |
February 24, 2011 |
45.3700 |
62.3900 |
45.3600 |
45.3700 |
73.5150 |
73.5550 |
62.3700 |
62.3925 |
55.2350 |
55.2750 |
February 25, 2011 |
45.3700 |
62.6800 |
45.3550 |
45.3650 |
73.2175 |
73.2425 |
62.6675 |
62.7025 |
55.3050 |
55.3500 |
February 28, 2011 |
45.1800 |
62.1500 |
45.1700 |
45.1800 |
72.7725 |
72.8075 |
62.1575 |
62.1775 |
55.2950 |
55.3275 |
+ Market closed. |