No. 23 : Index Numbers of Ordinary Share Prices

ಪ್ರಮುಖ ಕಂಟೆಂಟಿಗೆ ಸ್ಕಿಪ್ ಮಾಡಿ

RbiAnnouncementWeb

Asset Publisher

back

ಪ್ರಕಟಿಸಲಾದ ದಿನಾಂಕ ಅಕ್ಟೋಬರ್ 31, 1997

listen

No. 23 : Index Numbers of Ordinary Share Prices


---------------------------------------------------------------------------------------------------
Year\month     BSE Sensitive Index         BSE - 100                   NSE-50 Index
               (Base: 1978-79=100)         (Base: 1983-84=100)         (Base: Nov 3,1995=1000)
               --------------------------- --------------------------- ---------------------------
                Average   High      Low     Average   High      Low     Average   High      Low
---------------------------------------------------------------------------------------------------
       1           2        3        4         5        6        7         8        9       10
---------------------------------------------------------------------------------------------------

1994-95         3974.91  4630.54  3233.31   1899.47  2176.48  1571.59   1203.06  1384.94   948.97
1995-96         3288.68  3598.37  2826.08   1525.93  1690.98  1303.82    962.64  1052.18   814.92
1996-97         3469.24  4069.26  2745.06   1554.64  1842.50  1217.09   1009.32  1196.00   788.15

August 1996     3449.17  3543.44  3281.49   1575.49  1620.29  1514.01   1019.67  1049.00   976.00
September       3390.11  3562.98  3239.48   1522.67  1595.85  1449.84    990.52  1037.00   943.96
October         3159.79  3341.86  3002.86   1409.83  1480.00  1345.40    908.82   951.29   873.90
November        3044.28  3171.59  2871.02   1356.40  1405.16  1278.21    872.82   906.68   825.47
December        2918.68  3110.19  2745.06   1290.21  1370.57  1217.09    839.46   911.80   788.15
January 1997    3410.30  3646.73  3225.24   1502.66  1608.74  1428.13    976.94  1041.80   927.05
February        3453.24  3651.91  3324.22   1504.97  1584.50  1459.32    992.70  1064.00   948.20
March           3762.52  3944.61  3360.89   1629.43  1711.28  1463.69   1072.55  1132.90   968.30
April           3681.50  3841.11  3427.01   1586.13  1646.05  1488.62   1032.14  1079.85   970.15
May             3740.95  3801.71  3685.31   1610.98  1633.02  1586.15   1043.07  1069.00  1025.70
June            4001.47  4256.09  3808.18   1716.56  1827.43  1634.17   1126.61  1192.40  1064.95
July            4256.11  4404.69  4124.81   1844.63  1904.65  1791.93   1200.42  1239.15  1165.00
August          4276.31  4548.02  3876.08   1863.62  1979.71  1694.76   1209.46  1292.95  1105.00
---------------------------------------------------------------------------------------------------
                                                             Source : 1.The Stock Exchange, Mumbai.
                                                                      2.National Stock Exchange.