No. 28 : Redemption Yield on Government of India Securities Based on SGL Transactions - ಆರ್ಬಿಐ - Reserve Bank of India
No. 28 : Redemption Yield on Government of India Securities Based on SGL Transactions
|
|
|
|
|
|
|
|
|
|
|
|
(Per cent per annum) |
||
Sr. |
Nomenclature |
1997-98 |
1998-99 |
1999-2000 |
1999 |
2000 |
|||||||
No. |
of the loan |
|
|
|
Sep. |
Oct. |
April |
May |
Jun. |
Jul. |
Aug. |
Sep. |
Oct. |
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
11 |
12 |
13 |
14 |
A) Terminable under 5 years |
|||||||||||||
1 |
13.85% 2000 |
10.84 |
11.28 |
8.48 |
9.99 |
10.47 |
9.16 |
9.25 |
9.48 |
9.68 |
10.78 |
9.47 |
9.07 |
2 |
05.75% 2001 |
5.75 |
8.84 |
12.96 |
13.14 |
13.42 |
.. |
.. |
.. |
11.85 |
.. |
10.85 |
16.66 |
3 |
06.50% 2001 |
11.80 |
10.21 |
13.94 |
11.65 |
11.90 |
.. |
.. |
.. |
.. |
.. |
.. |
10.79 |
4 |
07.50% 2001 |
15.51 |
11.21 |
13.89 |
12.58 |
12.75 |
.. |
.. |
.. |
.. |
10.85 |
10.73 |
.. |
5 |
10.75% 2001 |
12.19 |
10.77 |
9.41 |
9.26 |
9.19 |
.. |
.. |
.. |
.. |
.. |
10.69 |
10.34 |
6 |
10.85% 2001 |
10.84 |
11.32 |
10.49 |
10.87 |
11.02 |
9.54 |
9.35 |
9.72 |
9.75 |
10.71 |
10.62 |
10.41 |
7 |
11.00% 2001 |
9.68 |
9.79 |
11.07 |
10.90 |
10.90 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
8 |
11.47% 2001 |
- |
11.40 |
10.39 |
10.60 |
10.72 |
9.62 |
9.37 |
.. |
10.73 |
10.88 |
10.65 |
10.49 |
9 |
11.55% 2001 |
- |
11.47 |
10.18 |
10.65 |
10.66 |
9.52 |
9.35 |
9.70 |
9.79 |
10.72 |
10.61 |
10.41 |
10 |
11.75% 2001 |
11.26 |
11.38 |
10.20 |
10.65 |
10.63 |
9.51 |
9.35 |
9.72 |
9.84 |
10.76 |
10.67 |
10.45 |
11 |
12.08% 2001 |
11.42 |
11.52 |
9.95 |
10.86 |
11.79 |
10.66 |
9.40 |
9.73 |
9.50 |
11.51 |
12.40 |
13.70 |
12 |
12.08% 2001 ( I ) |
16.80 |
15.86 |
10.38 |
10.70 |
10.67 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
13 |
12.70% 2001 |
9.83 |
11.12 |
9.68 |
10.68 |
10.68 |
.. |
9.25 |
9.48 |
.. |
.. |
10.74 |
10.34 |
14 |
13.31% 2001 |
12.56 |
11.64 |
10.07 |
10.73 |
10.64 |
9.52 |
9.52 |
.. |
.. |
.. |
.. |
10.63 |
15 |
13.55% 2001 |
11.36 |
11.79 |
10.20 |
11.10 |
13.06 |
9.41 |
9.18 |
.. |
9.38 |
.. |
.. |
10.41 |
16 |
13.75% 2001 |
11.21 |
11.52 |
9.52 |
10.69 |
10.86 |
9.77 |
9.20 |
9.64 |
9.85 |
11.00 |
10.68 |
10.57 |
17 |
13.85% 2001 |
11.22 |
11.67 |
9.19 |
10.48 |
10.77 |
9.61 |
9.34 |
9.95 |
9.59 |
.. |
10.52 |
10.22 |
18 |
05.75% 2002 |
7.01 |
9.98 |
13.56 |
12.56 |
12.71 |
9.68 |
.. |
.. |
10.87 |
.. |
.. |
11.90 |
19 |
06.50% 2002 |
7.42 |
10.52 |
9.73 |
11.45 |
7.48 |
9.62 |
.. |
.. |
10.57 |
.. |
.. |
12.35 |
20 |
11.00% 2002 |
11.38 |
11.50 |
10.56 |
10.78 |
10.68 |
9.60 |
9.48 |
9.82 |
9.95 |
10.72 |
10.72 |
10.52 |
21 |
11.15% 2002 |
11.04 |
11.49 |
10.57 |
10.76 |
10.73 |
9.64 |
9.50 |
9.82 |
9.96 |
10.76 |
10.68 |
10.51 |
22 |
11.55% 2002 |
11.40 |
11.52 |
10.51 |
10.73 |
10.84 |
9.66 |
9.46 |
9.67 |
.. |
10.67 |
10.69 |
10.51 |
23 |
11.68% 2002 |
- |
11.62 |
10.48 |
10.73 |
10.70 |
9.64 |
9.60 |
9.82 |
9.69 |
10.79 |
10.66 |
10.57 |
24 |
12.69% 2002 |
11.14 |
11.56 |
10.32 |
10.83 |
10.89 |
9.65 |
9.47 |
9.79 |
9.78 |
10.89 |
10.72 |
.. |
25 |
12.75% 2002 |
12.00 |
11.51 |
10.37 |
10.68 |
10.62 |
.. |
9.48 |
.. |
.. |
.. |
.. |
.. |
26 |
13.40% 2002 |
11.47 |
10.74 |
10.08 |
10.77 |
10.70 |
.. |
.. |
.. |
.. |
.. |
10.82 |
.. |
27 |
13.80% 2002 |
11.40 |
11.57 |
10.27 |
10.63 |
10.55 |
9.55 |
9.48 |
9.94 |
.. |
10.30 |
10.82 |
.. |
28 |
13.82% 2002 |
11.53 |
12.01 |
10.41 |
10.79 |
10.90 |
.. |
9.47 |
9.68 |
.. |
.. |
.. |
10.72 |
29 |
05.75% 2003 |
5.75 |
8.12 |
12.83 |
12.78 |
12.91 |
10.32 |
.. |
.. |
10.64 |
11.29 |
.. |
11.91 |
30 |
06.50% 2003 |
6.50 |
8.59 |
12.19 |
11.45 |
7.44 |
.. |
.. |
.. |
10.53 |
.. |
.. |
12.41 |
31 |
11.00% 2003 |
11.70 |
11.06 |
11.08 |
11.07 |
11.08 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
32 |
11.10% 2003 |
- |
10.92 |
10.65 |
10.82 |
10.81 |
9.71 |
9.56 |
9.91 |
10.09 |
10.84 |
10.77 |
10.61 |
33 |
11.75% 2003 |
- |
11.72 |
10.66 |
10.76 |
10.83 |
.. |
.. |
10.03 |
10.70 |
.. |
.. |
.. |
34 |
11.78% 2003 |
- |
11.85 |
10.73 |
10.88 |
10.83 |
.. |
.. |
10.14 |
10.03 |
10.97 |
10.77 |
10.66 |
35 |
11.83% 2003 |
11.32 |
11.33 |
10.61 |
10.91 |
10.83 |
9.65 |
9.56 |
9.99 |
10.19 |
10.93 |
10.86 |
10.67 |
36 |
06.50% 2004 |
6.50 |
8.62 |
9.91 |
12.50 |
7.37 |
.. |
.. |
.. |
10.42 |
.. |
.. |
.. |
37 |
09.50% 2004 |
11.36 |
11.56 |
11.72 |
11.05 |
11.78 |
.. |
.. |
10.11 |
10.03 |
.. |
.. |
.. |
38 |
11.30% 2004 |
11.42 |
11.93 |
12.09 |
12.03 |
12.04 |
.. |
9.75 |
.. |
.. |
.. |
.. |
.. |
39 |
11.50% 2004 |
- |
11.21 |
10.84 |
10.98 |
10.94 |
9.85 |
9.75 |
9.99 |
10.29 |
10.89 |
10.81 |
10.72 |
40 |
11.57% 2004 |
- |
11.82 |
11.26 |
11.87 |
11.22 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
41 |
11.75% 2004 |
- |
11.83 |
10.84 |
11.03 |
10.94 |
9.93 |
9.85 |
10.10 |
10.62 |
10.96 |
10.88 |
.. |
42 |
11.95% 2004 |
- |
11.92 |
10.81 |
11.01 |
10.95 |
9.84 |
9.79 |
10.14 |
10.49 |
11.05 |
.. |
10.81 |
43 |
11.98% 2004 |
- |
11.93 |
10.83 |
10.98 |
10.96 |
9.84 |
9.73 |
10.10 |
10.35 |
10.96 |
10.93 |
10.79 |
44 |
12.35% 2004 |
11.88 |
11.39 |
11.37 |
11.67 |
11.66 |
.. |
9.85 |
.. |
.. |
.. |
.. |
.. |
45 |
12.50% 2004 |
11.75 |
11.85 |
10.77 |
11.01 |
10.94 |
9.84 |
9.74 |
10.05 |
10.28 |
10.88 |
10.80 |
10.70 |
46 |
12.59% 2004 |
11.47 |
11.84 |
10.77 |
11.03 |
10.91 |
9.92 |
9.77 |
10.10 |
10.14 |
10.83 |
10.90 |
10.53 |
B) |
Between 5 and 10 years |
||||||||||||
47 |
06.50% 2005 |
6.14 |
9.76 |
8.95 |
12.48 |
7.34 |
.. |
.. |
.. |
10.44 |
.. |
.. |
.. |
48 |
08.25% 2005 |
13.26 |
12.48 |
11.83 |
11.14 |
11.09 |
9.99 |
.. |
.. |
10.39 |
10.93 |
10.95 |
.. |
49 |
09.90% 2005 |
- |
- |
- |
- |
- |
9.85 |
9.84 |
10.08 |
10.38 |
10.99 |
11.00 |
10.86 |
50 |
10.20% 2005 |
- |
- |
- |
- |
- |
.. |
.. |
.. |
10.37 |
10.96 |
11.01 |
10.88 |
51 |
10.50% 2005 |
11.48 |
12.11 |
11.05 |
11.36 |
11.06 |
.. |
.. |
.. |
10.23 |
.. |
.. |
.. |
52 |
11.19% 2005 |
11.29 |
11.87 |
10.99 |
11.08 |
11.06 |
9.93 |
9.89 |
10.20 |
10.44 |
11.04 |
10.99 |
10.83 |
53 |
11.25% 2005 |
11.68 |
11.84 |
11.00 |
11.09 |
11.07 |
9.90 |
9.85 |
.. |
10.39 |
11.06 |
10.99 |
10.87 |
54 |
13.75% 2005 |
13.13 |
12.59 |
11.05 |
11.59 |
11.18 |
.. |
.. |
.. |
.. |
.. |
.. |
11.22 |
55 |
14.00% 2005 |
12.56 |
11.96 |
11.18 |
11.23 |
11.21 |
10.24 |
9.85 |
10.80 |
10.27 |
11.09 |
11.43 |
11.03 |
56 |
14.00% 2005(Inst) |
12.14 |
12.02 |
10.85 |
11.06 |
11.02 |
10.28 |
10.04 |
10.30 |
.. |
11.24 |
11.81 |
11.01 |
57 |
06.75% 2006 |
7.87 |
7.43 |
12.95 |
12.77 |
12.83 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
58 |
11.00% 2006 |
- |
- |
- |
- |
- |
.. |
.. |
.. |
11.00 |
11.08 |
11.08 |
11.02 |
59 |
11.25% 2006 |
11.34 |
10.50 |
10.37 |
10.42 |
10.41 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
60 |
11.50% 2006 |
11.73 |
11.93 |
11.14 |
11.37 |
11.12 |
10.08 |
9.99 |
10.59 |
10.46 |
.. |
11.20 |
.. |
61 |
11.68% 2006 |
- |
- |
11.04 |
11.20 |
11.17 |
10.00 |
10.00 |
10.43 |
10.60 |
11.13 |
11.17 |
11.06 |
62 |
11.75% 2006 |
- |
12.03 |
11.07 |
11.22 |
11.20 |
10.04 |
10.00 |
10.44 |
10.64 |
11.18 |
11.21 |
11.09 |
63 |
13.85% 2006 |
12.13 |
12.13 |
11.50 |
11.88 |
11.85 |
.. |
.. |
.. |
11.09 |
.. |
11.43 |
11.37 |
64 |
13.85% 2006(Inst) |
12.14 |
12.09 |
11.79 |
11.28 |
11.89 |
9.89 |
10.45 |
10.36 |
10.77 |
11.06 |
11.08 |
.. |
65 |
14.00% 2006 |
11.98 |
11.97 |
11.43 |
11.87 |
11.85 |
.. |
.. |
.. |
.. |
.. |
.. |
11.25 |
66 |
06.75% 2007 |
9.73 |
9.45 |
8.38 |
6.75 |
6.75 |
.. |
9.60 |
.. |
11.10 |
.. |
.. |
.. |
67 |
11.50% 2007 |
11.99 |
12.05 |
11.22 |
11.35 |
11.32 |
10.11 |
10.23 |
.. |
11.02 |
11.25 |
11.40 |
11.33 |
68 |
11.90% 2007 |
- |
13.43 |
11.20 |
11.34 |
11.33 |
10.13 |
10.16 |
10.70 |
10.73 |
11.08 |
11.24 |
11.24 |
69 |
12.50% 2007 |
12.25 |
12.13 |
11.42 |
11.51 |
11.36 |
10.29 |
10.29 |
.. |
.. |
.. |
12.50 |
11.35 |
70 |
13.05% 2007 |
11.99 |
12.10 |
11.25 |
11.39 |
11.35 |
10.22 |
10.10 |
10.15 |
.. |
11.19 |
11.82 |
11.35 |
71 |
13.65% 2007 |
12.02 |
12.17 |
11.86 |
11.41 |
12.03 |
10.26 |
10.28 |
.. |
.. |
.. |
.. |
.. |
72 |
09.50% 2008 |
12.12 |
12.09 |
11.38 |
11.43 |
11.44 |
10.16 |
10.19 |
10.11 |
10.63 |
10.96 |
11.11 |
11.25 |
73 |
10.80% 2008 |
12.04 |
11.82 |
11.52 |
11.76 |
11.47 |
.. |
.. |
10.77 |
.. |
.. |
.. |
.. |
74 |
11.40% 2008 |
- |
- |
- |
- |
- |
.. |
.. |
.. |
.. |
11.49 |
11.43 |
11.42 |
75 |
11.50% 2008 |
12.27 |
12.03 |
11.30 |
11.39 |
11.41 |
10.31 |
10.35 |
10.75 |
10.74 |
11.40 |
11.33 |
11.42 |
76 |
12.00% 2008 |
- |
10.76 |
11.29 |
11.56 |
11.44 |
10.22 |
10.36 |
10.80 |
10.88 |
11.24 |
11.46 |
11.42 |
77 |
12.10% 2008 |
- |
13.12 |
11.42 |
11.51 |
11.45 |
10.28 |
.. |
.. |
.. |
11.29 |
11.55 |
11.48 |
78 |
12.15% 2008 |
- |
12.10 |
12.20 |
12.20 |
12.20 |
.. |
.. |
.. |
.. |
.. |
.. |
.. |
79 |
12.22% 2008 |
- |
12.19 |
11.56 |
11.71 |
11.43 |
.. |
.. |
.. |
11.00 |
.. |
.. |
.. |
80 |
12.25% 2008 |
- |
12.20 |
11.32 |
11.48 |
11.53 |
10.27 |
10.38 |
10.89 |
10.96 |
11.32 |
11.45 |
11.87 |
81 |
07.00% 2009 |
7.00 |
7.61 |
10.53 |
7.00 |
11.04 |
10.22 |
.. |
.. |
10.51 |
10.64 |
.. |
.. |
82 |
11.50% 2009 |
12.19 |
12.10 |
11.45 |
11.49 |
11.52 |
10.29 |
10.39 |
10.94 |
10.86 |
11.43 |
11.42 |
11.49 |
83 |
11.99% 2009 |
- |
- |
11.39 |
11.59 |
11.55 |
10.29 |
10.48 |
10.91 |
10.96 |
11.35 |
11.49 |
11.52 |
C) |
Between 10 and 15 years |
||||||||||||
84 |
07.50% 2010 |
8.88 |
11.16 |
11.68 |
12.17 |
11.44 |
.. |
.. |
10.94 |
.. |
.. |
10.54 |
.. |
85 |
08.75% 2010 |
12.18 |
11.20 |
11.64 |
12.45 |
12.42 |
.. |
.. |
.. |
.. |
10.92 |
11.01 |
11.00 |
86 |
11.30% 2010 |
- |
- |
- |
- |
- |
.. |
.. |
.. |
11.30 |
11.30 |
11.30 |
11.64 |
87 |
11.50% 2010 |
11.98 |
12.04 |
11.43 |
11.48 |
11.60 |
10.44 |
10.72 |
11.05 |
11.09 |
11.42 |
11.48 |
11.50 |
88 |
12.25% 2010 |
- |
12.26 |
12.11 |
12.19 |
12.19 |
.. |
10.60 |
10.96 |
10.98 |
11.45 |
11.41 |
11.63 |
89 |
12.29% 2010 |
- |
12.15 |
11.47 |
11.69 |
11.63 |
10.35 |
10.55 |
11.02 |
11.03 |
11.44 |
11.47 |
11.60 |
90 |
08.00% 2011 |
8.78 |
8.00 |
10.92 |
12.35 |
12.32 |
10.20 |
10.09 |
10.12 |
10.24 |
10.77 |
.. |
.. |
91 |
10.95% 2011 |
- |
- |
- |
- |
- |
.. |
10.95 |
10.96 |
11.04 |
11.31 |
11.18 |
11.39 |
92 |
11.50% 2011 |
12.55 |
12.16 |
11.53 |
11.58 |
11.69 |
.. |
.. |
.. |
11.31 |
11.50 |
11.49 |
.. |
93 |
12.00% 2011 |
12.51 |
12.23 |
11.57 |
11.74 |
11.74 |
10.51 |
10.62 |
11.02 |
11.28 |
11.36 |
12.00 |
.. |
94 |
12.32% 2011 |
- |
- |
11.51 |
11.78 |
11.74 |
10.47 |
10.65 |
11.11 |
11.13 |
11.40 |
11.45 |
11.68 |
95 |
10.25% 2012 |
10.55 |
11.93 |
11.71 |
11.94 |
11.89 |
10.46 |
10.49 |
10.76 |
10.75 |
10.82 |
10.48 |
11.30 |
96 |
11.03% 2012 |
- |
- |
- |
- |
- |
.. |
.. |
.. |
11.17 |
11.24 |
11.22 |
11.62 |
97 |
09.00% 2013 |
9.81 |
8.95 |
11.94 |
12.45 |
12.42 |
.. |
10.42 |
10.75 |
10.59 |
10.60 |
10.65 |
10.99 |
98 |
12.40% 2013 |
- |
12.30 |
11.70 |
11.90 |
11.87 |
10.61 |
10.86 |
11.19 |
11.16 |
11.46 |
11.53 |
11.72 |
99 |
10.00% 2014 |
10.18 |
11.29 |
10.66 |
9.79 |
9.79 |
.. |
10.56 |
10.71 |
.. |
.. |
.. |
.. |
100 |
10.50% 2014 |
10.66 |
10.53 |
12.03 |
11.92 |
11.93 |
10.74 |
10.78 |
10.86 |
10.97 |
11.18 |
11.20 |
11.54 |
101 |
11.83% 2014 |
- |
- |
11.23 |
- |
- |
10.64 |
10.85 |
11.20 |
11.16 |
11.46 |
11.53 |
11.62 |
D) |
Over 15 years |
||||||||||||
102 |
10.79% 2015 |
- |
- |
- |
- |
- |
.. |
10.79 |
.. |
10.92 |
10.89 |
11.04 |
11.18 |
103 |
11.50% 2015 |
11.74 |
11.75 |
11.87 |
11.92 |
11.90 |
10.67 |
10.86 |
11.18 |
11.22 |
11.47 |
11.46 |
11.55 |
104 |
12.30% 2016 |
- |
- |
11.64 |
11.94 |
11.93 |
10.70 |
10.87 |
11.24 |
11.16 |
11.55 |
.. |
11.80 |
105 |
12.60% 2018 |
- |
12.54 |
11.88 |
12.01 |
12.01 |
10.75 |
10.95 |
11.25 |
11.30 |
11.57 |
11.65 |
11.89 |
106 |
10.70% 2020 |
- |
- |
- |
- |
- |
10.72 |
10.75 |
11.14 |
11.16 |
11.27 |
11.51 |
11.61 |
* |
: Monthly redemption yield is computed from April 2000 as the mean of the daily weighted average yields of the transactions in each traded security. The weight is calculated as the share of the transaction in a given security in the aggregated value of transactions in the said security. Prior to April 2000, the redemption yield was not weighted and was computed as an average of daily prices of each security. |
- |
: indicates that the relevant security was not available for trading. |
.. |
: indicates that the relevant security was not traded during the month. |
Inst : Security issued on instalment basis. |
|
I : |
Compensation Bonds in respect of exports/project exports to Iraq. |
ಈ ಪುಟವನ್ನು ಹಂಚಿಕೊಳ್ಳಿ:
ಭಾರತೀಯ ರಿಸರ್ವ್ ಬ್ಯಾಂಕ್ ಮೊಬೈಲ್ ಅಪ್ಲಿಕೇಶನ್ ಅನ್ನು ಇನ್ಸ್ಟಾಲ್ ಮಾಡಿ ಮತ್ತು ಇತ್ತೀಚಿನ ಸುದ್ದಿಗಳಿಗೆ ತ್ವರಿತ ಅಕ್ಸೆಸ್ ಪಡೆಯಿರಿ!
