No. 32 : Index Numbers of Ordinary Share Prices - ಆರ್ಬಿಐ - Reserve Bank of India
No. 32 : Index Numbers of Ordinary Share Prices
|
||||||||||
Year / Month |
BSE Sensitive Index |
BSE - 100 |
S & P CNX Nift y * |
|||||||
(Base : 1978 - 79 = 100) |
(Base : 1983 - 84 = 100) |
(Base : Nov. 3,1995 = 1000) |
||||||||
|
||||||||||
Average |
High |
Low |
Average |
High |
Low |
Average |
High |
Low |
||
|
||||||||||
1 |
2 |
3 |
4 |
5 |
6 |
7 |
8 |
9 |
10 |
|
|
||||||||||
1998-99 |
3294.78 |
4280.96 |
2764.16 |
1457.07 |
1889.93 |
1234.61 |
954.43 |
1247.15 |
800.10 |
|
1999-00 |
4658.63 |
5933.56 |
3245.27 |
2278.16 |
3839.09 |
1408.80 |
1368.62 |
1756.00 |
931.35 |
|
2000-01 |
4269.69 |
5541.54 |
3540.65 |
2170.51 |
3044.77 |
1678.02 |
1334.76 |
1624.65 |
1124.70 |
|
January |
2001 |
4152.39 |
4372.04 |
3955.08 |
2140.09 |
2231.67 |
2023.82 |
1316.96 |
1379.70 |
1254.30 |
February |
2001 |
4310.13 |
4437.99 |
4069.68 |
2203.99 |
2290.24 |
2047.25 |
1371.91 |
1416.70 |
1295.55 |
March |
2001 |
3807.64 |
4271.65 |
3540.65 |
1829.32 |
2138.89 |
1678.02 |
1214.47 |
1358.05 |
1124.70 |
April |
2001 |
3480.94 |
3605.01 |
3183.77 |
1641.89 |
1729.09 |
1472.93 |
1116.41 |
1155.35 |
1024.90 |
May |
2001 |
3613.84 |
3742.07 |
3494.48 |
1753.46 |
1826.09 |
1693.81 |
1159.44 |
1198.45 |
1122.05 |
June |
2001 |
3439.01 |
3557.64 |
3318.67 |
1661.26 |
1734.90 |
1568.21 |
1107.15 |
1148.05 |
1067.00 |
July |
2001 |
3346.88 |
3453.99 |
3251.53 |
1572.67 |
1618.80 |
1528.21 |
1077.98 |
1110.45 |
1051.70 |
August |
2001 |
3304.99 |
3337.91 |
3244.95 |
1559.95 |
1581.95 |
1534.73 |
1069.01 |
1078.95 |
1053.73 |
September |
2001 |
2918.28 |
3231.60 |
2600.12 |
1373.77 |
1527.66 |
1216.37 |
949.43 |
1048.20 |
854.20 |
October |
2001 |
2933.55 |
3061.91 |
2754.95 |
1357.64 |
1417.17 |
1280.03 |
953.92 |
993.20 |
899.65 |
November |
2001 |
3164.25 |
3322.77 |
3013.94 |
1486.33 |
1577.73 |
1413.54 |
1031.62 |
1080.60 |
987.50 |
December |
2001 |
3314.88 |
3442.89 |
3131.78 |
1587.92 |
1651.61 |
1490.58 |
1075.87 |
1115.25 |
1020.00 |
January |
2002 |
3353.31 |
3437.78 |
3246.15 |
1601.92 |
1642.42 |
1552.87 |
1087.20 |
1109.90 |
1055.30 |
|
||||||||||
* : NSE- 50, i.e., Nifty has been rechristened as ‘S & P CNX Nifty’ with effect from July 28, 1998. |
Sources : 1. The Stock Exchange, Mumbai. |
|||||||||
2. National Stock Exchange of India Ltd. |